Showing 8601–8650 of 12495 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV | ProShares UltraShort FTSE Europ | 18.98 | +1.93% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -2.0 | -2.6% | -1.5% | 57% | +0.00% | — | — | 4.06% | 4.39% | 3.04% | — | — | — | |
| SKF | ProShares UltraShort Financials | 24.73 | +1.73% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.5 | +0.0% | +0.0% | 41% | +0.00% | — | — | 3.54% | 4.92% | 3.38% | — | — | — | |
| GLL | ProShares UltraShort Gold | 25.21 | +1.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 43% | +0.00% | — | — | — | — | — | — | — | — | |
| RXD | ProShares UltraShort Health Car | 13.70 | +1.03% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.5 | -0.0% | -0.0% | 49% | +0.00% | — | — | 2.62% | 3.50% | 2.63% | — | — | — | |
| SIJ | ProShares UltraShort Industrial | 19.07 | +1.04% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -2.3 | +2.2% | +0.9% | 41% | +0.00% | — | — | 3.12% | 4.60% | 3.29% | — | — | — | |
| TBT | ProShares UltraShort Lehman 20 | 40.62 | +1.75% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 43% | +0.00% | — | — | 2.58% | 3.92% | 3.09% | — | — | — | |
| PST | ProShares UltraShort Lehman 7-1 | 24.88 | +0.78% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 57% | +0.00% | — | — | 2.62% | 3.38% | 2.51% | — | — | — | |
| BZQ | ProShares UltraShort MSCI Brazi | 14.24 | -0.69% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★⯪☆☆ | -7.5 | -5.9% | -2.7% | 46% | +3.75% | — | — | 6.01% | 4.77% | 3.35% | — | — | — | |
| EFU | ProShares UltraShort MSCI EAFE | 7.44 | +1.21% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★★☆☆ | -1.8 | -3.4% | -2.1% | 61% | +0.00% | — | — | 3.78% | 4.25% | 3.61% | — | — | — | |
| EEV | ProShares UltraShort MSCI Emerg | 11.77 | -1.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.9 | -2.0% | -0.7% | 34% | +0.00% | — | — | 6.22% | 4.95% | 3.44% | — | — | — | |
| EWV | ProShares UltraShort MSCI Japan | 16.73 | -0.29% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -2.5 | -4.5% | -1.8% | 39% | +0.00% | — | — | 4.11% | 3.55% | 2.67% | — | — | — | |
| SMN | ProShares UltraShort Materials | 19.91 | -0.86% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.2 | +0.0% | +0.0% | 41% | +0.00% | — | — | 2.65% | 4.20% | 3.10% | — | — | — | |
| MZZ | ProShares UltraShort MidCap400 | 6.57 | -0.04% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.5 | -0.1% | -0.0% | 52% | +0.00% | — | — | 3.27% | 4.64% | 3.32% | — | — | — | |
| BIS | ProShares UltraShort Nasdaq Bio | 11.86 | -2.01% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -9.4 | -11.9% | -5.4% | 45% | +0.00% | — | — | 4.02% | 3.80% | 2.41% | — | — | — | |
| QID | ProShares UltraShort QQQ | 13.99 | -2.37% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.8 | -0.0% | -0.0% | 43% | +0.00% | — | — | 4.90% | 5.64% | 3.95% | — | — | — | |
| QQDN | ProShares UltraShort QQQ Mega | 19.79 | -1.01% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -2.5 | -3.4% | -1.3% | 37% | +0.00% | — | — | 4.78% | — | — | — | — | — | |
| SRS | ProShares UltraShort Real Estat | 44.52 | +2.46% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 43% | +0.00% | — | — | 2.89% | 4.35% | 3.12% | — | — | — | |
| TWM | ProShares UltraShort Russell200 | 25.39 | -0.59% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.4 | -0.2% | -0.1% | 50% | +0.00% | — | — | 3.57% | 4.76% | 3.31% | — | — | — | |
| SDS | ProShares UltraShort S&P500 | 54.18 | -0.84% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -4.9 | -2.7% | -1.6% | 61% | +0.00% | — | — | 4.54% | 5.62% | 4.06% | — | — | — | |
| SSG | ProShares UltraShort Semiconduc | 12.41 | -3.42% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -2.7 | +2.1% | +0.8% | 37% | +0.00% | — | — | 4.27% | 4.93% | 3.64% | — | — | — | |
| ZSL | ProShares UltraShort Silver | 30.58 | -0.16% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 32% | +0.00% | — | — | — | — | — | — | — | — | |
| SDD | ProShares UltraShort SmallCap60 | 9.56 | -0.03% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.2 | +0.0% | +0.0% | 49% | +0.00% | — | — | 4.15% | 4.07% | 2.90% | — | — | — | |
| REW | ProShares UltraShort Technology | 11.41 | -2.59% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -5.6 | -3.3% | -1.3% | 41% | +0.00% | — | — | 4.57% | 4.99% | 3.73% | — | — | — | |
| SDP | ProShares UltraShort Utilities | 25.40 | +3.76% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.2 | +0.0% | +0.0% | 43% | +0.00% | — | — | 3.69% | 3.63% | 2.68% | — | — | — | |
| YCS | ProShares UltraShort Yen New | 54.84 | +0.75% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.1 | -1.0% | -0.6% | 63% | +0.00% | — | — | — | — | — | — | — | — | |
| FXP | ProShares Ultrashort FTSE China | 22.46 | +1.53% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 38% | +0.00% | — | — | 2.47% | 4.33% | 2.93% | — | — | — | |
| PCSA | Processa Pharmaceuticals, Inc. | 1.73 | +2.37% | 0.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.1% | +0.0% | 26% | +0.00% | — | 1.20 | — | — | — | Aug 11 | Healthcare | -78.8% | 4.8M |
| PCOR | Procore Technologies, Inc. | 58.01 | +1.81% | 15.2% | Buy | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.4 | -0.9% | -0.3% | 36% | +0.00% | — | 0.78 | — | — | — | Nov 3 | Technology | -21.3% | 8.8B |
| PG | Procter & Gamble Company (The) | 157.69 | -1.04% | 1.1% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 2.2 | -0.0% | -0.0% | 44% | +0.00% | 24.1 | 0.38 | 2.87% | 2.42% | 2.58% | Oct 22 | Consumer Defensive | +4.9% | 366.5B |
| UFO | Procure Space ETF | 39.45 | +0.43% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 48% | +0.00% | 22.8 | — | 0.36% | 1.04% | 1.64% | — | — | — | |
| PAAC | Proem Acquisition Corp I | 10.00 | -0.10% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 77% | +0.00% | — | — | — | — | — | — | Financial Services | +0.1% | 177.2M |
| PAACU | Proem Acquisition Corp I | 10.30 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.3% | +0.2% | 51% | +0.00% | — | — | — | — | — | — | Financial Services | +3.1% | — |
| PAACW | Proem Acquisition Corp I Warrants | 0.51 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IPDN | Professional Diversity Network, | 2.50 | -6.02% | 4.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -4.7 | +0.1% | +0.0% | 8% | +0.00% | — | 1.59 | — | — | — | Aug 11 | Industrials | -27.5% | 1.7M |
| PAL | Proficient Auto Logistics, Inc. | 2.89 | -9.26% | 18.4% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.5 | -2.4% | -0.7% | 31% | +0.00% | — | 1.31 | — | — | — | Nov 12 | Industrials | -53.1% | 81.1M |
| PROF | Profound Medical Corp. | 5.86 | -2.50% | 4.6% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.1 | -0.0% | -0.0% | 35% | +0.00% | — | 0.56 | — | — | — | Nov 5 | Healthcare | +4.0% | 214.1M |
| PFSA | Profusa, Inc. | 0.90 | -3.32% | 31.2% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | -0.0% | -0.0% | 19% | +0.00% | 0.0 | 0.50 | — | — | — | — | Healthcare | -100.0% | 545203 |
| PRGS | Progress Software Corporation | 42.25 | +3.45% | 16.9% | — | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 6.5 | +13.9% | +5.7% | 41% | +0.00% | 18.8 | 0.89 | — | 0.43% | 0.80% | Sep 30 | Technology | -11.9% | 1.7B |
| PGR | Progressive Corporation (The) | 219.11 | +0.28% | 1.2% | Hold | ★★★⯪☆ | ★★★★☆ | ★⯪☆☆☆ | 2.4 | +1.7% | +0.8% | 45% | +0.00% | 11.0 | 0.23 | 6.55% | 3.08% | 2.28% | Oct 14 | Financial Services | -1.4% | 127.2B |
| PGNY | Progyny, Inc. | 27.84 | +3.65% | 9.4% | Strong Buy | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.4 | +0.0% | +0.0% | 37% | +0.00% | 30.3 | 1.02 | — | — | — | Nov 5 | Healthcare | +38.4% | 2.1B |
| PLD | Prologis, Inc. | 124.09 | -1.32% | 2.2% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.4 | -1.8% | -1.0% | 55% | +0.00% | 27.7 | 1.32 | 3.13% | 3.25% | 2.97% | Oct 15 | Real Estate | -0.2% | 120.6B |
| PPCB | Propanc Biopharma, Inc. | 0.32 | -7.31% | 1.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -20.9 | -51.3% | -15.7% | 31% | +0.00% | — | 3.33 | — | — | — | — | Healthcare | -99.2% | 3.1M |
| PSEC | Prospect Capital Corporation | 1.51 | -5.62% | 4.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.0 | +0.1% | +0.0% | 52% | +16.23% | 25.2 | 0.81 | 19.74% | 15.91% | 13.53% | Nov 5 | Financial Services | -41.6% | 806.1M |
| THRV | Prospera Income ETF | 23.06 | -0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 75% | +0.00% | 14.3 | — | — | — | — | — | — | — | |
| PB | Prosperity Bancshares, Inc. | 67.24 | -0.81% | 4.2% | Hold | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.1 | -0.3% | -0.1% | 48% | +0.00% | 11.7 | 0.68 | 3.46% | 3.41% | 3.36% | Oct 28 | Financial Services | +6.9% | 8.1B |
| PTGX | Protagonist Therapeutics, Inc. | 134.44 | +4.42% | 16.8% | Strong Buy | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 4.5 | +3.1% | +1.3% | 41% | +0.00% | 125.6 | 1.52 | — | — | — | Nov 5 | Healthcare | +71.7% | 8.7B |
| PLX | Protalix BioTherapeutics, Inc. | 2.56 | -2.29% | 3.9% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.2 | +8.5% | +4.2% | 49% | +0.00% | 11.6 | -0.09 | — | — | — | Nov 12 | Healthcare | +22.4% | 206.3M |
| TARA | Protara Therapeutics, Inc. | 2.33 | +0.43% | 10.0% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.8 | -8.7% | -2.4% | 27% | +0.00% | — | 1.47 | — | — | — | Nov 10 | Healthcare | -58.3% | 137.7M |
| PRTA | Prothena Corporation plc | 8.48 | +1.56% | 18.8% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 2.9 | +7.4% | +3.8% | 51% | +0.00% | — | -0.29 | — | — | — | Nov 5 | Healthcare | -18.3% | 435.3M |
| PRLB | Proto Labs, Inc. | 87.40 | +2.04% | 4.2% | — | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 6.0 | +11.7% | +5.3% | 45% | +0.00% | 69.4 | 1.38 | — | — | — | Oct 29 | Industrials | +59.3% | 2.1B |