ProShares Ultra Dow30 (DDM)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
65.92 USD
-0.34
(-0.513%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 65.95 +0.03 (0.047%) ⇧ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5:01 a.m. EDT
This leveraged ETF is currently exhibiting classic mean-reversion characteristics. Despite a strong multi-year upward trajectory driven by the underlying index, the immediate technical setup is bearish. The price has pulled back significantly from its highs, trading well below the 50-day moving average, which often triggers algorithmic selling in leveraged products. Crucially, the options market is screaming caution; the ratio of put volume to call volume is extreme, indicating that sophisticated traders are betting on a further decline rather than a continuation of the rally. While the long-term trend remains positive due to the underlying Dow's performance, the leverage decay and current oversold conditions suggest a high probability of further downside volatility in the coming weeks. The recent price action shows a struggle to break above key resistance, reinforcing the view that the short-term momentum is fading. |
| Model | MAE |
|---|---|
| MSTL_79_126 ✓ | 0.039701 |
| MSTL_126 | 0.043229 |
| MSTL_79 | 0.060966 |
| AutoTheta | 0.069070 |
| MSTL | 0.071982 |
| AutoARIMA | 0.077315 |
| AutoETS | 0.077317 |
Forecast horizon: 60 days | Selected: MSTL_79_126
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 7.96 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.171 |
| Excess Kurtosis | -0.36 |
| Attribute | Value |
|---|---|
| Trailing P/E | 24.96 |
As of July 11, 2026, 5:01 a.m. EDT: Speculators are aggressively positioning for a downside correction, evidenced by massive put volume and open interest relative to calls, particularly in the near term. While there is some call activity at lower strikes, the overwhelming majority of capital is flowing into protection against a drop below current levels, creating a heavy 'wall' of resistance at the money.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.27% | 1.08% | 0.99% | 0.79% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.172000 | 0.267081 |
| 2026-03-25 | 0.155000 | 0.296197 |
| 2025-12-24 | 0.139000 | 0.237851 |
| 2025-09-24 | 0.145500 | 0.274244 |
| 2025-06-25 | 0.126500 | 0.270849 |
| 2025-03-26 | 0.126000 | 0.269461 |
| 2024-12-23 | 0.085000 | 0.175131 |
| 2024-09-25 | 0.137000 | 0.291769 |
| 2024-06-26 | 0.131000 | 0.315473 |
| 2024-03-20 | 0.122500 | 0.284884 |
| 2023-12-20 | 0.108500 | 0.282368 |
| 2022-12-22 | 0.117000 | 0.368156 |
| 2022-09-21 | 0.040500 | 0.149861 |
| 2022-06-22 | 0.042000 | 0.151242 |
| 2022-03-23 | 0.065500 | 0.183756 |
| 2021-12-23 | 0.054500 | 0.139208 |
| 2021-09-22 | 0.005000 | 0.014041 |
| 2021-03-23 | 0.013500 | 0.042500 |
| 2020-12-23 | 0.020000 | 0.072873 |
| 2020-06-24 | 0.005500 | 0.027933 |
| 2020-03-25 | 0.062000 | 0.442699 |
| 2019-12-24 | 0.073500 | 0.264436 |
| 2019-06-25 | 0.054500 | 0.225253 |
| 2019-03-20 | 0.044000 | 0.192182 |
| 2018-12-26 | 0.041500 | 0.228398 |
| 2018-09-26 | 0.058500 | 0.237708 |
| 2018-06-20 | 0.034000 | 0.157663 |
| 2018-03-21 | 0.034000 | 0.156526 |
| 2017-12-26 | 0.037667 | 0.171136 |
| 2017-09-27 | 0.037000 | 0.206339 |
| 2017-06-21 | 0.033167 | 0.201889 |
| 2017-03-22 | 0.042500 | 0.278841 |
| 2016-12-21 | 0.032500 | 0.229547 |
| 2016-09-21 | 0.038000 | 0.320135 |
| 2016-06-22 | 0.037667 | 0.336764 |
| 2015-12-22 | 0.029000 | 0.270438 |
| 2015-09-23 | 0.038833 | 0.415030 |
| 2015-06-24 | 0.031167 | 0.272359 |
| 2015-03-25 | 0.033000 | 0.297253 |
| 2014-12-22 | 0.026250 | 0.230246 |
| 2014-09-24 | 0.023250 | 0.222328 |
| 2014-06-25 | 0.022917 | 0.229189 |
| 2014-03-26 | 0.015000 | 0.161885 |
| 2013-12-24 | 0.010417 | 0.111491 |
| 2013-09-25 | 0.012417 | 0.152856 |
| 2013-06-26 | 0.009500 | 0.123484 |
| 2013-03-20 | 0.005250 | 0.072339 |
| 2012-12-26 | 0.007250 | 0.123003 |
| 2012-09-25 | 0.006000 | 0.097179 |
| 2012-06-20 | 0.000417 | 0.007494 |
| 2012-03-21 | 0.007833 | 0.134935 |
| 2011-12-23 | 0.004250 | 0.084020 |
| 2011-09-21 | 0.008250 | 0.198079 |
| 2011-06-22 | 0.003583 | 0.071553 |
| 2011-03-23 | 0.005667 | 0.114273 |
| 2010-12-23 | 0.004500 | 0.099301 |
| 2010-09-21 | 0.008167 | 0.209589 |
| 2010-06-22 | 0.006583 | 0.184829 |
| 2010-03-24 | 0.009417 | 0.237503 |
| 2009-12-23 | 0.006917 | 0.188090 |
| 2009-09-24 | 0.012750 | 0.404334 |
| 2009-06-24 | 0.014250 | 0.617998 |
| 2009-03-24 | 0.012000 | 0.603774 |
| 2008-12-23 | 0.012250 | 0.498643 |
| 2008-09-24 | 0.022083 | 0.485696 |
| 2008-06-24 | 0.021917 | 0.399096 |
| 2008-03-25 | 0.024833 | 0.400586 |
| 2007-12-20 | 0.327000 | 4.622998 |
| 2007-09-25 | 0.028667 | 0.353006 |
| 2007-06-26 | 0.026083 | 0.341326 |
| 2007-03-27 | 0.030833 | 0.457067 |
| 2006-12-20 | 0.566750 | 8.201882 |
| Attribute | Value |
|---|---|
| All Time High | 91.86 |
| All Time Low | 1.434167 |
| Ask | 0.0 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 187,900 |
| Average Daily Volume3 Month | 187,963 |
| Average Volume | 187,963 |
| Average Volume10Days | 187,900 |
| Beta3 Year | 1.7 |
| Bid | 0.0 |
| Bid Size | 600 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 66.7107 |
| Day Low | 65.68 |
| Dividend Yield | 0.93 |
| Eps Trailing Twelve Months | 2.641514 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 62.3086 |
| Fifty Day Average Change | 3.6113968 |
| Fifty Day Average Change Percent | 0.057959843 |
| Fifty Two Week Change Percent | 33.10566 |
| Fifty Two Week High | 68.0 |
| Fifty Two Week High Change | -2.0800018 |
| Fifty Two Week High Change Percent | -0.030588262 |
| Fifty Two Week Low | 47.155 |
| Fifty Two Week Low Change | 18.765 |
| Fifty Two Week Low Change Percent | 0.39794296 |
| Fifty Two Week Range | 47.155 - 68.0 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | 0.1322698 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of some of the largest U.S. companies. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra Dow30 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_27776700 |
| Nav Price | 66.2359 |
| Net Assets | 537,422,980.0 |
| Net Expense Ratio | 0.95 |
| Open | 66.22 |
| Post Market Change | 0.031303406 |
| Post Market Change Percent | 0.047486965 |
| Post Market Price | 65.9513 |
| Post Market Time | 1,783,987,183 |
| Previous Close | 66.26 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.340004 |
| Regular Market Change Percent | -0.513136 |
| Regular Market Day High | 66.7107 |
| Regular Market Day Low | 65.68 |
| Regular Market Day Range | 65.68 - 66.7107 |
| Regular Market Open | 66.22 |
| Regular Market Previous Close | 66.26 |
| Regular Market Price | 65.92 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 131,611 |
| Short Name | ProShares Ultra Dow30 |
| Source Interval | 15 |
| Symbol | DDM |
| Three Year Average Return | 0.2632847 |
| Total Assets | 537,422,976 |
| Tradeable | 0 |
| Trailing P E | 24.955383 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 26.23702 |
| Trailing Three Month Returns | 26.23702 |
| Triggerable | 1 |
| Two Hundred Day Average | 57.78545 |
| Two Hundred Day Average Change | 8.134548 |
| Two Hundred Day Average Change Percent | 0.14077157 |
| Type Disp | ETF |
| Volume | 131,611 |
| Yield | 0.0093 |
| Ytd Return | 15.9776 |