ProShares Ultra Dow30 (DDM)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
68.08 USD
-0.06
(-0.088%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 68.08 |
Hot Take ↕ | Aug. 22, 2026, 3:12 a.m. EDT
This leveraged ETF is exhibiting classic 'beta decay' characteristics that are currently being outpaced by a powerful macro tailwind. While the underlying mechanics of a leveraged product usually erode value over time due to volatility drag, the massive cumulative gain of +327.7% over the last nine years indicates the Dow Jones has been in a relentless bull market, allowing the leverage to compound aggressively despite the compounding losses. The recent price action shows the fund trading near its 52-week highs, suggesting the momentum is intact. However, the dividend yield of 0.93% is misleading; it is an artifact of the fund's declining price base, not a sign of income generation. The recent dividend payments show erratic sizing, further confirming this is a capital appreciation vehicle, not an income play. For investors seeking exposure to the S&P 500 or Dow, this instrument offers a high-risk, high-reward leveraged bet that is currently paying off handsomely, but it requires strict discipline regarding holding periods. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.017917 |
| MSTL | 0.034756 |
| AutoETS | 0.036244 |
| AutoARIMA | 0.055678 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 59% |
| H-stat | 2.64 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.916 |
| Excess Kurtosis | -0.01 |
| Attribute | Value |
|---|---|
| Trailing P/E | 22.57 |
As of Aug. 22, 2026, 3:12 a.m. EDT: Speculators are positioning for a continued upward trend with heavy call open interest at strikes above the current price (70, 75, 85), while put volume remains concentrated in lower strikes (40-65) acting as a floor rather than a bearish signal. The imbalance in open interest suggests a bullish bias for the near-to-intermediate term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.27% | 1.08% | 0.99% | 0.79% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.172000 | 0.267081 |
| 2026-03-25 | 0.155000 | 0.296197 |
| 2025-12-24 | 0.139000 | 0.237851 |
| 2025-09-24 | 0.145500 | 0.274244 |
| 2025-06-25 | 0.126500 | 0.270849 |
| 2025-03-26 | 0.126000 | 0.269461 |
| 2024-12-23 | 0.085000 | 0.175131 |
| 2024-09-25 | 0.137000 | 0.291769 |
| 2024-06-26 | 0.131000 | 0.315473 |
| 2024-03-20 | 0.122500 | 0.284884 |
| 2023-12-20 | 0.108500 | 0.282368 |
| 2022-12-22 | 0.117000 | 0.368156 |
| 2022-09-21 | 0.040500 | 0.149861 |
| 2022-06-22 | 0.042000 | 0.151242 |
| 2022-03-23 | 0.065500 | 0.183756 |
| 2021-12-23 | 0.054500 | 0.139208 |
| 2021-09-22 | 0.005000 | 0.014041 |
| 2021-03-23 | 0.013500 | 0.042500 |
| 2020-12-23 | 0.020000 | 0.072873 |
| 2020-06-24 | 0.005500 | 0.027933 |
| 2020-03-25 | 0.062000 | 0.442699 |
| 2019-12-24 | 0.073500 | 0.264436 |
| 2019-06-25 | 0.054500 | 0.225253 |
| 2019-03-20 | 0.044000 | 0.192182 |
| 2018-12-26 | 0.041500 | 0.228398 |
| 2018-09-26 | 0.058500 | 0.237708 |
| 2018-06-20 | 0.034000 | 0.157663 |
| 2018-03-21 | 0.034000 | 0.156526 |
| 2017-12-26 | 0.037667 | 0.171136 |
| 2017-09-27 | 0.037000 | 0.206339 |
| 2017-06-21 | 0.033167 | 0.201889 |
| 2017-03-22 | 0.042500 | 0.278841 |
| 2016-12-21 | 0.032500 | 0.229547 |
| 2016-09-21 | 0.038000 | 0.320135 |
| 2016-06-22 | 0.037667 | 0.336764 |
| 2015-12-22 | 0.029000 | 0.270438 |
| 2015-09-23 | 0.038833 | 0.415030 |
| 2015-06-24 | 0.031167 | 0.272359 |
| 2015-03-25 | 0.033000 | 0.297253 |
| 2014-12-22 | 0.026250 | 0.230246 |
| 2014-09-24 | 0.023250 | 0.222328 |
| 2014-06-25 | 0.022917 | 0.229189 |
| 2014-03-26 | 0.015000 | 0.161885 |
| 2013-12-24 | 0.010417 | 0.111491 |
| 2013-09-25 | 0.012417 | 0.152856 |
| 2013-06-26 | 0.009500 | 0.123484 |
| 2013-03-20 | 0.005250 | 0.072339 |
| 2012-12-26 | 0.007250 | 0.123003 |
| 2012-09-25 | 0.006000 | 0.097179 |
| 2012-06-20 | 0.000417 | 0.007494 |
| 2012-03-21 | 0.007833 | 0.134935 |
| 2011-12-23 | 0.004250 | 0.084020 |
| 2011-09-21 | 0.008250 | 0.198079 |
| 2011-06-22 | 0.003583 | 0.071553 |
| 2011-03-23 | 0.005667 | 0.114273 |
| 2010-12-23 | 0.004500 | 0.099301 |
| 2010-09-21 | 0.008167 | 0.209589 |
| 2010-06-22 | 0.006583 | 0.184829 |
| 2010-03-24 | 0.009417 | 0.237503 |
| 2009-12-23 | 0.006917 | 0.188090 |
| 2009-09-24 | 0.012750 | 0.404334 |
| 2009-06-24 | 0.014250 | 0.617998 |
| 2009-03-24 | 0.012000 | 0.603774 |
| 2008-12-23 | 0.012250 | 0.498643 |
| 2008-09-24 | 0.022083 | 0.485696 |
| 2008-06-24 | 0.021917 | 0.399096 |
| 2008-03-25 | 0.024833 | 0.400586 |
| 2007-12-20 | 0.327000 | 4.622998 |
| 2007-09-25 | 0.028667 | 0.353006 |
| 2007-06-26 | 0.026083 | 0.341326 |
| 2007-03-27 | 0.030833 | 0.457067 |
| 2006-12-20 | 0.566750 | 8.201882 |
| Attribute | Value |
|---|---|
| All Time High | 91.86 |
| All Time Low | 1.434167 |
| Ask | 68.2 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 107,430 |
| Average Daily Volume3 Month | 180,154 |
| Average Volume | 180,154 |
| Average Volume10Days | 107,430 |
| Beta3 Year | 1.69 |
| Bid | 68.0 |
| Bid Size | 100 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 68.76 |
| Day Low | 67.9451 |
| Dividend Yield | 0.93 |
| Eps Trailing Twelve Months | 3.0157638 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 66.4134 |
| Fifty Day Average Change | 1.6666031 |
| Fifty Day Average Change Percent | 0.02509438 |
| Fifty Two Week Change Percent | 32.580994 |
| Fifty Two Week High | 71.25 |
| Fifty Two Week High Change | -3.1699982 |
| Fifty Two Week High Change Percent | -0.0444912 |
| Fifty Two Week Low | 49.26 |
| Fifty Two Week Low Change | 18.820004 |
| Fifty Two Week Low Change Percent | 0.38205448 |
| Fifty Two Week Range | 49.26 - 71.25 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | 0.13482 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.0599976 |
| Fullday Change Percent | -0.0880504 |
| Fullday Price | 68.08 |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of some of the largest U.S. companies. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra Dow30 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_27776700 |
| Nav Price | 67.912 |
| Net Assets | 514,953,504.0 |
| Net Expense Ratio | 0.95 |
| Open | 68.46 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 68.08 |
| Post Market Time | 1,787,959,804 |
| Previous Close | 68.14 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0599976 |
| Regular Market Change Percent | -0.0880504 |
| Regular Market Day High | 68.76 |
| Regular Market Day Low | 67.9451 |
| Regular Market Day Range | 67.9451 - 68.76 |
| Regular Market Open | 68.46 |
| Regular Market Previous Close | 68.14 |
| Regular Market Price | 68.08 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 167,346 |
| Short Name | ProShares Ultra Dow30 |
| Source Interval | 15 |
| Symbol | DDM |
| Three Year Average Return | 0.2791671 |
| Total Assets | 514,953,504 |
| Tradeable | 0 |
| Trailing P E | 22.574713 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 10.51893 |
| Trailing Three Month Returns | 10.51893 |
| Triggerable | 1 |
| Two Hundred Day Average | 59.954376 |
| Two Hundred Day Average Change | 8.125626 |
| Two Hundred Day Average Change Percent | 0.13553014 |
| Type Disp | ETF |
| Volume | 167,346 |
| Yield | 0.0093 |
| Ytd Return | 16.08342 |