ProShares UltraPro Dow30 (UDOW)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
60.51 USD
+3.07
(5.345%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 60.65 +0.14 (0.228%) ⇧ (April 17, 2026, 7:59 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 11, 2026, 3:55 p.m. EDT
UDOW has shown significant price volatility in the recent past, with a recent dip to a 52-week low of $30.705. The recent price action has been mixed, with a recent recovery to $56.22, but the stock is still below its 50-day average. The dividend yield of 1.56% is relatively high, but the dividend history shows inconsistent payouts, which may raise concerns for income-focused investors. The options activity suggests a mix of bullish and bearish sentiment, with elevated volatility and potential for short-term price swings. Given the recent price action and the mixed options sentiment, this stock may not be the best choice for short-term traders looking for a clear trend, but could be considered for long-term investors who are willing to take on the volatility and are looking for potential upside. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.082569 |
| AutoARIMA | 0.082569 |
| MSTL | 0.082865 |
| AutoTheta | 0.101145 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 45% |
| H-stat | 7.54 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.117 |
| Excess Kurtosis | -1.32 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.37 |
As of April 11, 2026, 3:55 p.m. EDT: Options activity indicates mixed sentiment. The calls show a concentration of open interest (OI) around the ATM strike (55.0) with elevated IV, suggesting potential for price stability or a short-term rally. However, the presence of significant OI walls at higher strikes (e.g., 62.0, 63.0) and spikes in IV at lower strikes (e.g., 30.0, 42.0) suggest speculation on both downside and upside. Puts also show elevated IV at lower strikes, indicating potential for downside protection or bearish sentiment. Overall, the options market is showing a balance of both bullish and bearish positioning, with a focus on volatility and potential price swings.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.28% | 1.54% | 1.27% | 1.08% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.144000 | 0.283800 |
| 2025-12-24 | 0.195000 | 0.323943 |
| 2025-09-24 | 0.226000 | 0.431496 |
| 2025-06-25 | 0.217500 | 0.500393 |
| 2025-03-26 | 0.158500 | 0.354347 |
| 2024-12-23 | 0.074500 | 0.156145 |
| 2024-09-25 | 0.153000 | 0.333979 |
| 2024-06-26 | 0.155500 | 0.404456 |
| 2024-03-20 | 0.065500 | 0.160805 |
| 2023-12-20 | 0.072500 | 0.209917 |
| 2023-09-20 | 0.077500 | 0.272460 |
| 2023-06-21 | 0.103500 | 0.371016 |
| 2023-03-22 | 0.099500 | 0.415060 |
| 2022-12-22 | 0.091000 | 0.336422 |
| 2022-06-22 | 0.123000 | 0.540661 |
| 2022-03-23 | 0.022000 | 0.065401 |
| 2021-12-23 | 0.055500 | 0.142312 |
| 2021-09-22 | 0.008000 | 0.023533 |
| 2021-06-22 | 0.018000 | 0.054351 |
| 2021-03-23 | 0.029500 | 0.102211 |
| 2020-12-23 | 0.027750 | 0.119146 |
| 2020-06-24 | 0.000750 | 0.005205 |
| 2020-03-25 | 0.020000 | 0.219789 |
| 2019-12-24 | 0.068000 | 0.231681 |
| 2019-06-25 | 0.065250 | 0.270439 |
| 2019-03-20 | 0.056500 | 0.253461 |
| 2018-12-26 | 0.046250 | 0.292329 |
| 2018-09-26 | 0.017250 | 0.067994 |
| 2018-06-20 | 0.029000 | 0.139158 |
| 2018-03-21 | 0.037250 | 0.175012 |
| 2017-12-26 | 0.023000 | 0.104632 |
| 2017-03-22 | 0.007000 | 0.055113 |
| 2016-12-21 | 0.002500 | 0.022082 |
| 2016-06-22 | 0.012500 | 0.157084 |
| 2015-12-22 | 0.016750 | 0.223130 |
| 2014-12-22 | 0.014063 | 0.167641 |
| 2014-09-24 | 0.008938 | 0.120734 |
| 2014-06-25 | 0.009750 | 0.140920 |
| 2014-03-26 | 0.008063 | 0.130800 |
| 2013-12-24 | 0.012188 | 0.194795 |
| 2013-09-25 | 0.004875 | 0.095989 |
| 2013-06-26 | 0.005125 | 0.109488 |
| 2013-03-20 | 0.002813 | 0.065370 |
| 2012-09-25 | 0.001688 | 0.049854 |
| 2012-06-20 | 0.001250 | 0.042925 |
| 2012-03-21 | 0.007938 | 0.254305 |
| 2011-09-21 | 0.001979 | 0.101993 |
| 2011-06-22 | 0.003833 | 0.145707 |
| 2011-03-23 | 0.003208 | 0.123124 |
| 2010-09-21 | 0.002104 | 0.115266 |
| 2010-06-22 | 0.002938 | 0.182906 |
| 2010-03-24 | 0.000521 | 0.027280 |
| Attribute | Value |
|---|---|
| All Time High | 90.65 |
| All Time Low | 1.432292 |
| Ask | 60.65 |
| Ask Size | 2,100 |
| Average Daily Volume10 Day | 3,711,850 |
| Average Daily Volume3 Month | 4,806,706 |
| Average Volume | 4,806,706 |
| Average Volume10Days | 3,711,850 |
| Beta3 Year | 2.76 |
| Bid | 60.5 |
| Bid Size | 2,300 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 61.497 |
| Day Low | 59.15 |
| Dividend Yield | 1.56 |
| Eps Trailing Twelve Months | 2.2110765 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 56.2826 |
| Fifty Day Average Change | 4.227398 |
| Fifty Day Average Change Percent | 0.07511021 |
| Fifty Two Week Change Percent | 82.00253 |
| Fifty Two Week High | 66.21 |
| Fifty Two Week High Change | -5.700001 |
| Fifty Two Week High Change Percent | -0.08608973 |
| Fifty Two Week Low | 30.705 |
| Fifty Two Week Low Change | 29.804998 |
| Fifty Two Week Low Change Percent | 0.97068876 |
| Fifty Two Week Range | 30.705 - 66.21 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | 0.111857206 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of some of the largest U.S. companies. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Dow30 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_98126596 |
| Nav Price | 57.4958 |
| Net Assets | 768,153,730.0 |
| Net Expense Ratio | 0.95 |
| Open | 59.23 |
| Post Market Change | 0.13820267 |
| Post Market Change Percent | 0.22839642 |
| Post Market Price | 60.6482 |
| Post Market Time | 1,776,470,378 |
| Previous Close | 57.44 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 3.07 |
| Regular Market Change Percent | 5.34471 |
| Regular Market Day High | 61.497 |
| Regular Market Day Low | 59.15 |
| Regular Market Day Range | 59.15 - 61.497 |
| Regular Market Open | 59.23 |
| Regular Market Previous Close | 57.44 |
| Regular Market Price | 60.51 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 5,156,640 |
| Short Name | ProShares UltraPro Dow30 |
| Source Interval | 15 |
| Symbol | UDOW |
| Three Year Average Return | 0.268444 |
| Total Assets | 768,153,728 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 27.36676 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -12.97568 |
| Trailing Three Month Returns | -12.97568 |
| Triggerable | 1 |
| Two Hundred Day Average | 54.668224 |
| Two Hundred Day Average Change | 5.841774 |
| Two Hundred Day Average Change Percent | 0.10685868 |
| Type Disp | ETF |
| Volume | 5,156,640 |
| Yield | 0.0156 |
| Ytd Return | -12.97568 |