ProShares UltraPro Dow30 (UDOW)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
65.29 USD
-0.23
(-0.351%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 65.30 +0.01 (0.015%) ⇧ (Oct. 14, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 9:37 a.m. EDT
The 3x leveraged nature of this instrument makes it a pure tactical tool for trading the Dow's immediate volatility, not a vehicle for long-term wealth accumulation. While the underlying index has shown strong multi-year growth, the ETF itself is currently trapped in a consolidation phase, hovering below its 50-day moving average despite being slightly above its 200-day line. The options market confirms this stagnation, with heavy open interest walls capping upside at $70 and supporting downside at $50-$60. The recent price action shows a lack of clear momentum, trading sideways with minor fluctuations. For a short-term trader, the setup is neutral; there is no immediate catalyst to break the range, and the leverage works against holding through choppy periods. The dividend yield is negligible and irrelevant given the compounding drag of leverage on drawdowns. Investors should view this strictly as a swing trade vehicle for the Dow's next move, avoiding it as a core holding. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.044976 |
| AutoETS | 0.053861 |
| MSTL | 0.054078 |
| AutoARIMA | 0.056647 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 52% |
| H-stat | 2.64 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.318 |
| Excess Kurtosis | -0.43 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.49 |
As of Oct. 10, 2026, 9:37 a.m. EDT: Speculators are positioning for a volatile range-bound market rather than a decisive directional move. Call open interest is heavily concentrated at the $70 strike, acting as a major resistance wall, while put open interest clusters significantly lower at $50-$60, establishing a strong floor. This 'sandwich' structure suggests traders expect the price to oscillate within these bounds. Unusual volume spikes in deep out-of-the-money calls (e.g., $103 strike) indicate some speculative longing for a breakout, but the overwhelming open interest in the middle strikes implies a bet on mean reversion rather than a trend continuation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.22% | 1.14% | 1.21% | 1.14% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.146000 | 0.223686 |
| 2026-06-24 | 0.209000 | 0.305466 |
| 2026-03-25 | 0.144000 | 0.283800 |
| 2025-12-24 | 0.195000 | 0.323008 |
| 2025-09-24 | 0.226000 | 0.428842 |
| 2025-06-25 | 0.217500 | 0.495219 |
| 2025-03-26 | 0.158500 | 0.348965 |
| 2024-12-23 | 0.074500 | 0.153245 |
| 2024-09-25 | 0.153000 | 0.327273 |
| 2024-06-26 | 0.155500 | 0.395071 |
| 2024-03-20 | 0.065500 | 0.156455 |
| 2023-12-20 | 0.072500 | 0.203909 |
| 2023-09-20 | 0.077500 | 0.264145 |
| 2023-06-21 | 0.103500 | 0.358752 |
| 2023-03-22 | 0.099500 | 0.399920 |
| 2022-12-22 | 0.091000 | 0.322924 |
| 2022-06-22 | 0.123000 | 0.517350 |
| 2022-03-23 | 0.022000 | 0.062261 |
| 2021-12-23 | 0.055500 | 0.135399 |
| 2021-09-22 | 0.008000 | 0.022359 |
| 2021-06-22 | 0.018000 | 0.051628 |
| 2021-03-23 | 0.029500 | 0.097039 |
| 2020-12-23 | 0.027750 | 0.113012 |
| 2020-06-24 | 0.000750 | 0.004932 |
| 2020-03-25 | 0.020000 | 0.208225 |
| 2019-12-24 | 0.068000 | 0.219002 |
| 2019-06-25 | 0.065250 | 0.255082 |
| 2019-03-20 | 0.056500 | 0.238472 |
| 2018-12-26 | 0.046250 | 0.274399 |
| 2018-09-26 | 0.017250 | 0.063624 |
| 2018-06-20 | 0.029000 | 0.130132 |
| 2018-03-21 | 0.037250 | 0.163449 |
| 2017-12-26 | 0.023000 | 0.097561 |
| 2017-03-22 | 0.007000 | 0.051338 |
| 2016-12-21 | 0.002500 | 0.020559 |
| 2016-06-22 | 0.012500 | 0.146220 |
| 2015-12-22 | 0.016750 | 0.207398 |
| 2014-12-22 | 0.014063 | 0.155489 |
| 2014-09-24 | 0.008938 | 0.111804 |
| 2014-06-25 | 0.009750 | 0.130348 |
| 2014-03-26 | 0.008063 | 0.120828 |
| 2013-12-24 | 0.012188 | 0.179731 |
| 2013-09-25 | 0.004875 | 0.088405 |
| 2013-06-26 | 0.005125 | 0.100749 |
| 2013-03-20 | 0.002813 | 0.060091 |
| 2012-09-25 | 0.001688 | 0.045800 |
| 2012-06-20 | 0.001250 | 0.039417 |
| 2012-03-21 | 0.007938 | 0.233428 |
| 2011-09-21 | 0.001979 | 0.093404 |
| 2011-06-22 | 0.003833 | 0.133322 |
| 2011-03-23 | 0.003208 | 0.112512 |
| 2010-09-21 | 0.002104 | 0.105211 |
| 2010-06-22 | 0.002938 | 0.166774 |
| 2010-03-24 | 0.000521 | 0.024834 |
| Attribute | Value |
|---|---|
| All Time High | 90.65 |
| All Time Low | 1.432292 |
| Ask | 65.5 |
| Ask Size | 1,800 |
| Average Daily Volume10 Day | 2,368,500 |
| Average Daily Volume3 Month | 1,720,029 |
| Average Volume | 1,720,029 |
| Average Volume10Days | 2,368,500 |
| Beta3 Year | 2.63 |
| Bid | 65.0 |
| Bid Size | 300 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 66.25 |
| Day Low | 64.3 |
| Dividend Yield | 1.11 |
| Eps Trailing Twelve Months | 3.038222 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 69.6708 |
| Fifty Day Average Change | -4.3807983 |
| Fifty Day Average Change Percent | -0.06287854 |
| Fifty Two Week Change Percent | 26.13988 |
| Fifty Two Week High | 79.26 |
| Fifty Two Week High Change | -13.970001 |
| Fifty Two Week High Change Percent | -0.17625538 |
| Fifty Two Week Low | 46.25 |
| Fifty Two Week Low Change | 19.04 |
| Fifty Two Week Low Change Percent | 0.4116757 |
| Fifty Two Week Range | 46.25 - 79.26 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | 0.1397353 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.75769806 |
| Fullday Change Percent | -1.144559 |
| Fullday Price | 65.29 |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of some of the largest U.S. companies. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Dow30 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_98126596 |
| Nav Price | 65.4798 |
| Net Assets | 832,605,380.0 |
| Net Expense Ratio | 0.94 |
| Open | 65.195 |
| Post Market Change | 0.010002136 |
| Post Market Change Percent | 0.015319553 |
| Post Market Price | 65.3 |
| Post Market Time | 1,792,022,349 |
| Previous Close | 65.52 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.229996 |
| Regular Market Change Percent | -0.351031 |
| Regular Market Day High | 66.25 |
| Regular Market Day Low | 64.3 |
| Regular Market Day Range | 64.3 - 66.25 |
| Regular Market Open | 65.195 |
| Regular Market Previous Close | 65.52 |
| Regular Market Price | 65.29 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 2,363,984 |
| Short Name | ProShares UltraPro Dow30 |
| Source Interval | 15 |
| Symbol | UDOW |
| Three Year Average Return | 0.3577829 |
| Total Assets | 832,605,376 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 21.489542 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -10.29229 |
| Trailing Three Month Returns | -10.29229 |
| Triggerable | 1 |
| Two Hundred Day Average | 63.80845 |
| Two Hundred Day Average Change | 1.4815521 |
| Two Hundred Day Average Change Percent | 0.023218745 |
| Type Disp | ETF |
| Volume | 2,363,984 |
| Yield | 0.0111 |
| Ytd Return | 9.49813 |