ProShares UltraPro Dow30 (UDOW)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
73.87 USD
-0.15
(-0.203%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 73.85 -0.02 (-0.020%) ⇩ (Aug. 28, 2026, 7:58 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:04 a.m. EDT
The long-term outlook remains neutral because this is a leveraged instrument designed for tactical trading, not buy-and-hold accumulation; despite a strong historical trajectory, the compounding drag of leverage and the inherent risk of decay make it unsuitable as a core holding. In the short term, however, the setup looks constructive: the price has pulled back to test the 200-day moving average, creating a classic support zone, while options flow shows aggressive buying of calls at higher strikes, signaling that smart money expects a bounce or continuation of the uptrend. The statistical forecast supports a modest upward lean over the next month, aligning with the technical bounce scenario. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.025617 |
| MSTL | 0.041182 |
| AutoETS | 0.042342 |
| AutoARIMA | 0.110451 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 2.80 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.387 |
| Excess Kurtosis | -0.09 |
| Attribute | Value |
|---|---|
| Trailing P/E | 22.96 |
As of Aug. 22, 2026, 5:04 a.m. EDT: Speculators are positioning for significant volatility rather than a specific directional breakout. Call volume is heavily skewed toward strikes above the current price (80, 85, 102), suggesting bets on a rally, while put volume concentrates deeply out-of-the-money (30, 40, 50) and at the 75 strike, indicating a hedge against a sharp drop. The massive implied volatility spike on deep OTM calls and puts for January 2027 expiration suggests traders are pricing in a potential 'black swan' event or extreme market regime shift within the next year, rather than a steady trend.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.31% | 1.34% | 1.23% | 1.10% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.209000 | 0.305466 |
| 2026-03-25 | 0.144000 | 0.283800 |
| 2025-12-24 | 0.195000 | 0.323008 |
| 2025-09-24 | 0.226000 | 0.428842 |
| 2025-06-25 | 0.217500 | 0.495219 |
| 2025-03-26 | 0.158500 | 0.348965 |
| 2024-12-23 | 0.074500 | 0.153245 |
| 2024-09-25 | 0.153000 | 0.327273 |
| 2024-06-26 | 0.155500 | 0.395071 |
| 2024-03-20 | 0.065500 | 0.156455 |
| 2023-12-20 | 0.072500 | 0.203909 |
| 2023-09-20 | 0.077500 | 0.264145 |
| 2023-06-21 | 0.103500 | 0.358752 |
| 2023-03-22 | 0.099500 | 0.399920 |
| 2022-12-22 | 0.091000 | 0.322924 |
| 2022-06-22 | 0.123000 | 0.517350 |
| 2022-03-23 | 0.022000 | 0.062261 |
| 2021-12-23 | 0.055500 | 0.135399 |
| 2021-09-22 | 0.008000 | 0.022359 |
| 2021-06-22 | 0.018000 | 0.051628 |
| 2021-03-23 | 0.029500 | 0.097039 |
| 2020-12-23 | 0.027750 | 0.113012 |
| 2020-06-24 | 0.000750 | 0.004932 |
| 2020-03-25 | 0.020000 | 0.208225 |
| 2019-12-24 | 0.068000 | 0.219002 |
| 2019-06-25 | 0.065250 | 0.255082 |
| 2019-03-20 | 0.056500 | 0.238472 |
| 2018-12-26 | 0.046250 | 0.274399 |
| 2018-09-26 | 0.017250 | 0.063624 |
| 2018-06-20 | 0.029000 | 0.130132 |
| 2018-03-21 | 0.037250 | 0.163449 |
| 2017-12-26 | 0.023000 | 0.097561 |
| 2017-03-22 | 0.007000 | 0.051338 |
| 2016-12-21 | 0.002500 | 0.020559 |
| 2016-06-22 | 0.012500 | 0.146220 |
| 2015-12-22 | 0.016750 | 0.207398 |
| 2014-12-22 | 0.014063 | 0.155489 |
| 2014-09-24 | 0.008938 | 0.111804 |
| 2014-06-25 | 0.009750 | 0.130348 |
| 2014-03-26 | 0.008063 | 0.120828 |
| 2013-12-24 | 0.012188 | 0.179731 |
| 2013-09-25 | 0.004875 | 0.088405 |
| 2013-06-26 | 0.005125 | 0.100749 |
| 2013-03-20 | 0.002813 | 0.060091 |
| 2012-09-25 | 0.001688 | 0.045800 |
| 2012-06-20 | 0.001250 | 0.039417 |
| 2012-03-21 | 0.007938 | 0.233428 |
| 2011-09-21 | 0.001979 | 0.093404 |
| 2011-06-22 | 0.003833 | 0.133322 |
| 2011-03-23 | 0.003208 | 0.112512 |
| 2010-09-21 | 0.002104 | 0.105211 |
| 2010-06-22 | 0.002938 | 0.166774 |
| 2010-03-24 | 0.000521 | 0.024834 |
| Attribute | Value |
|---|---|
| All Time High | 90.65 |
| All Time Low | 1.432292 |
| Ask | 73.97 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 1,286,150 |
| Average Daily Volume3 Month | 1,750,008 |
| Average Volume | 1,750,008 |
| Average Volume10Days | 1,286,150 |
| Beta3 Year | 2.56 |
| Bid | 73.75 |
| Bid Size | 1,700 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 74.985 |
| Day Low | 73.61 |
| Dividend Yield | 1.11 |
| Eps Trailing Twelve Months | 3.2167764 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 71.4282 |
| Fifty Day Average Change | 2.441803 |
| Fifty Day Average Change Percent | 0.03418542 |
| Fifty Two Week Change Percent | 46.981728 |
| Fifty Two Week High | 79.26 |
| Fifty Two Week High Change | -5.3899994 |
| Fifty Two Week High Change Percent | -0.06800403 |
| Fifty Two Week Low | 46.25 |
| Fifty Two Week Low Change | 27.620003 |
| Fifty Two Week Low Change Percent | 0.59718925 |
| Fifty Two Week Range | 46.25 - 79.26 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | 0.1456379 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.149994 |
| Fullday Change Percent | -0.20264 |
| Fullday Price | 73.85 |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of some of the largest U.S. companies. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Dow30 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_98126596 |
| Nav Price | 73.5989 |
| Net Assets | 850,943,680.0 |
| Net Expense Ratio | 0.95 |
| Open | 74.49 |
| Post Market Change | -0.020004272 |
| Post Market Change Percent | -0.027080374 |
| Post Market Price | 73.85 |
| Post Market Time | 1,787,961,539 |
| Previous Close | 74.02 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.149994 |
| Regular Market Change Percent | -0.20264 |
| Regular Market Day High | 74.985 |
| Regular Market Day Low | 73.61 |
| Regular Market Day Range | 73.61 - 74.985 |
| Regular Market Open | 74.49 |
| Regular Market Previous Close | 74.02 |
| Regular Market Price | 73.87 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,320,749 |
| Short Name | ProShares UltraPro Dow30 |
| Source Interval | 15 |
| Symbol | UDOW |
| Three Year Average Return | 0.37945738 |
| Total Assets | 850,943,680 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 22.963985 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 14.99497 |
| Trailing Three Month Returns | 14.99497 |
| Triggerable | 1 |
| Two Hundred Day Average | 62.0988 |
| Two Hundred Day Average Change | 11.771202 |
| Two Hundred Day Average Change Percent | 0.18955603 |
| Type Disp | ETF |
| Volume | 1,320,749 |
| Yield | 0.0111 |
| Ytd Return | 21.76839 |