ProShares Ultra NVDA (NVDB)NYSEArca
28.82 USD
-2.13
(-6.882%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 28.64 -0.18 (-0.180%) ⇩ (July 13, 2026, 7:48 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:39 a.m. EDT
This leveraged ETF is currently trapped in a severe short-term downtrend, having lost nearly 20% of its value over the last two weeks despite a recent minor bounce. The price action shows a classic 'death spiral' characteristic of leveraged products, where daily rebalancing compounds losses during volatile, downward-biased moves. While the 200-day average suggests the broader trend hasn't fully collapsed yet, the immediate momentum is overwhelmingly negative, making a near-term recovery unlikely without a sharp reversal in the underlying asset. For the long term, the lack of any price history prevents a meaningful assessment of the business quality or the ETF's historical resilience, leaving it in a neutral holding zone until more data emerges. The distribution of dividends is a notable anomaly for a leveraged vehicle, offering a yield that masks the aggressive decay of the principal; however, this income is insufficient to offset the rapid erosion of capital seen in the recent price action. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.094490 |
| AutoARIMA | 0.099592 |
| AutoETS | 0.099594 |
| MSTL | 0.105637 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 37% |
| H-stat | 2.24 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.576 |
| Excess Kurtosis | -0.75 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.146 | 0.523673 |
| 2026-03-25 | 0.149 | 0.614433 |
| 2025-12-24 | 0.154 | 0.534927 |
| Attribute | Value |
|---|---|
| All Time High | 40.8 |
| All Time Low | 20.47 |
| Ask | 29.43 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 20,140 |
| Average Daily Volume3 Month | 30,693 |
| Average Volume | 30,693 |
| Average Volume10Days | 20,140 |
| Bid | 21.85 |
| Bid Size | 1,100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 28.82 |
| Custom Price Alert Confidence | HIGH |
| Day High | 30.491 |
| Day Low | 28.82 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 31.54986 |
| Fifty Day Average Change | -2.7298603 |
| Fifty Day Average Change Percent | -0.08652528 |
| Fifty Two Week Change Percent | 11.712683 |
| Fifty Two Week High | 40.8 |
| Fifty Two Week High Change | -11.98 |
| Fifty Two Week High Change Percent | -0.29362744 |
| Fifty Two Week Low | 20.47 |
| Fifty Two Week Low Change | 8.35 |
| Fifty Two Week Low Change Percent | 0.40791404 |
| Fifty Two Week Range | 20.47 - 40.8 |
| First Trade Date Milliseconds | 1,757,511,000,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | ProShares Ultra NVDA |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1953343583 |
| Open | 30.34 |
| Post Market Change | -0.1800003 |
| Post Market Change Percent | -0.62456733 |
| Post Market Price | 28.64 |
| Post Market Time | 1,783,986,536 |
| Previous Close | 30.95 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -2.13 |
| Regular Market Change Percent | -6.88207 |
| Regular Market Day High | 30.491 |
| Regular Market Day Low | 28.82 |
| Regular Market Day Range | 28.82 - 30.491 |
| Regular Market Open | 30.34 |
| Regular Market Previous Close | 30.95 |
| Regular Market Price | 28.82 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 17,993 |
| Short Name | ProShares Ultra NVDA |
| Source Interval | 15 |
| Symbol | NVDB |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 28.79676 |
| Two Hundred Day Average Change | 0.023239136 |
| Two Hundred Day Average Change Percent | 0.0008070052 |
| Type Disp | Equity |
| Volume | 17,993 |