Proshares Ultra Ether ETF (ETHT)Trading--Miscellaneous | Exchange Traded Fund | NYSEArca
15.70 USD
-1.05
(-6.269%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 15.54 -0.16 (-0.159%) ⇩ (Oct. 14, 2026, 7:48 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 5:49 a.m. EDT
This leveraged ETF is currently trapped in a 'volatility trap' where the underlying asset's recent performance has eroded the compounding advantage required for a 2x product to thrive. While the headline yield is negligible, the real story is the relentless drag on capital: the price has halved from its highs, and the daily reset mechanism has likely compounded losses significantly during this downtrend. The options data confirms a defensive posture, with heavy put writing at key support levels and speculative calls placed far out of reach, implying traders expect a chaotic bounce rather than a linear recovery. For a leveraged instrument, this is a dangerous zone where the math works against the holder, turning a potential rebound into a slow bleed until the leverage resets favorably. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.335914 |
| AutoARIMA | 0.336141 |
| MSTL | 0.348109 |
| AutoTheta | 0.360893 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 25% |
| H-stat | 160.60 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.061 |
| Excess Kurtosis | -1.50 |
As of Oct. 10, 2026, 5:49 a.m. EDT: Speculators are positioning for continued volatility and downside protection rather than a directional breakout. Call open interest is heavily skewed out-of-the-money (OTM), suggesting bets on a massive surge to $30+, but volume is thin compared to put activity. Conversely, put open interest shows significant walls at lower strikes ($13, $16, $19), indicating institutional hedging against a drop below current levels. The lack of in-the-money call positioning and the heavy OTM skew suggest the market views this as a high-risk, binary event play rather than a steady accumulation vehicle.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.08% | 1.08% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.015 | 0.076336 |
| 2026-09-01 | 0.009 | 0.055317 |
| 2026-08-03 | 0.012 | 0.118812 |
| 2026-07-01 | 0.011 | 0.140306 |
| 2026-06-01 | 0.012 | 0.093313 |
| 2026-05-01 | 0.004 | 0.022779 |
| 2026-04-01 | 0.006 | 0.038388 |
| 2026-03-02 | 0.018 | 0.121539 |
| 2026-02-02 | 0.020 | 0.094429 |
| 2025-12-24 | 0.082 | 0.222826 |
| 2025-12-01 | 0.030 | 0.087977 |
| 2025-11-03 | 0.008 | 0.012808 |
| 2025-09-02 | 1.597 | 1.626770 |
| 2024-12-23 | 0.015 | 0.013129 |
| 2024-09-03 | 0.005 | 0.007299 |
| Attribute | Value |
|---|---|
| All Time High | 202.2 |
| All Time Low | 7.07 |
| Ask | 15.64 |
| Ask Size | 2,400 |
| Average Daily Volume10 Day | 1,667,610 |
| Average Daily Volume3 Month | 1,791,221 |
| Average Volume | 1,791,221 |
| Average Volume10Days | 1,667,610 |
| Beta3 Year | 0.0 |
| Bid | 15.42 |
| Bid Size | 3,000 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 16.47 |
| Day Low | 15.55 |
| Dividend Yield | 1.11 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 16.127 |
| Fifty Day Average Change | -0.427001 |
| Fifty Day Average Change Percent | -0.026477396 |
| Fifty Two Week Change Percent | -80.379906 |
| Fifty Two Week High | 88.76 |
| Fifty Two Week High Change | -73.060005 |
| Fifty Two Week High Change Percent | -0.82311857 |
| Fifty Two Week Low | 7.07 |
| Fifty Two Week Low Change | 8.629999 |
| Fifty Two Week Low Change Percent | 1.2206504 |
| Fifty Two Week Range | 7.07 - 88.76 |
| First Trade Date Milliseconds | 1,717,767,000,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.12000084 |
| Fullday Change Percent | -0.70838743 |
| Fullday Price | 15.7 |
| Fund Family | ProShares |
| Fund Inception Date | 1,717,632,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times (2x) the price of ether. The fund does not invest directly in ether. |
| Long Name | Proshares Ultra Ether ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1878286382 |
| Nav Price | 16.7769 |
| Net Assets | 294,165,824.0 |
| Net Expense Ratio | 0.96 |
| Open | 16.26 |
| Post Market Change | -0.15880013 |
| Post Market Change Percent | -1.0114658 |
| Post Market Price | 15.5412 |
| Post Market Time | 1,792,021,721 |
| Previous Close | 16.75 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.05 |
| Regular Market Change Percent | -6.26866 |
| Regular Market Day High | 16.47 |
| Regular Market Day Low | 15.55 |
| Regular Market Day Range | 15.55 - 16.47 |
| Regular Market Open | 16.26 |
| Regular Market Previous Close | 16.75 |
| Regular Market Price | 15.7 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 1,425,539 |
| Short Name | ProShares Ultra Ether ETF |
| Source Interval | 15 |
| Symbol | ETHT |
| Total Assets | 294,165,824 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 157.93167 |
| Trailing Three Month Returns | 157.93167 |
| Triggerable | 1 |
| Two Hundred Day Average | 17.23835 |
| Two Hundred Day Average Change | -1.5383501 |
| Two Hundred Day Average Change Percent | -0.089239985 |
| Type Disp | ETF |
| Volume | 1,425,539 |
| Yield | 0.0111 |
| Ytd Return | -48.39975 |