ProShares Ultra MidCap400 (MVV)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
83.21 USD
+3.15
(3.935%)
⇧
(April 17, 2026, 3:59 p.m.
EDT)
After hours: 83.21 Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 11, 2026, 3:48 p.m. EDT
MVV, as a leveraged ETF, has shown mixed recent price action with a recent uptick near the 78.39 close. The dividend yield of 0.83% is moderate, and the dividend history shows some consistency, though not extremely reliable. The short-term forecasting model suggests a very minor positive direction, but the statistical metrics indicate high volatility and uncertainty. For short-term traders, the lack of clear options signals and the ETF's inherent volatility make it a risky proposition. For long-term investors, the stock's fundamentals and recent dip might present a buying opportunity, but the leveraged nature of the ETF should be carefully considered. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.044026 |
| AutoETS | 0.044247 |
| AutoARIMA | 0.044247 |
| AutoTheta | 0.062450 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 3.92 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.313 |
| Excess Kurtosis | -0.97 |
| Attribute | Value |
|---|---|
| Trailing P/E | 24.14 |
As of April 11, 2026, 3:48 p.m. EDT: The options activity shows mixed signals. For the near-term expiration (April 17), there is minimal volume and open interest, with only one call strike at 60.0 showing some activity. The higher IV for the July expiration suggests some speculation about potential price movements, with a strike at 66.0 being the ATM anchor. The puts for October 16 show a strike at 90.0 with moderate IV, indicating some bearish sentiment or hedging activity. Overall, the options data does not strongly indicate a clear direction, but there is some speculation about potential volatility.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.15% | 0.85% | 0.66% | 0.68% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.113000 | 0.154077 |
| 2025-12-24 | 0.224000 | 0.308811 |
| 2025-09-24 | 0.159000 | 0.232284 |
| 2025-06-25 | 0.096000 | 0.157055 |
| 2025-03-26 | 0.059000 | 0.096955 |
| 2024-12-23 | 0.103000 | 0.151610 |
| 2024-09-25 | 0.042000 | 0.062738 |
| 2024-06-26 | 0.087000 | 0.143220 |
| 2024-03-20 | 0.033000 | 0.051084 |
| 2023-12-20 | 0.150000 | 0.270230 |
| 2023-09-20 | 0.055000 | 0.112747 |
| 2023-06-21 | 0.121000 | 0.242017 |
| 2023-03-22 | 0.120000 | 0.269223 |
| 2022-12-22 | 0.219000 | 0.473198 |
| 2022-09-21 | 0.135000 | 0.303606 |
| 2022-06-22 | 0.066000 | 0.159626 |
| 2022-03-23 | 0.024000 | 0.040342 |
| 2021-12-23 | 0.064000 | 0.096529 |
| 2021-09-22 | 0.020000 | 0.033017 |
| 2021-06-22 | 0.019000 | 0.031069 |
| 2021-03-23 | 0.009000 | 0.016378 |
| 2020-12-23 | 0.050000 | 0.107778 |
| 2020-09-23 | 0.006000 | 0.021429 |
| 2020-06-24 | 0.013000 | 0.049425 |
| 2020-03-25 | 0.068000 | 0.380973 |
| 2019-12-24 | 0.101000 | 0.232878 |
| 2019-09-25 | 0.078000 | 0.200831 |
| 2019-06-25 | 0.070000 | 0.187493 |
| 2019-03-20 | 0.031000 | 0.083869 |
| 2018-12-26 | 0.091000 | 0.323471 |
| 2018-09-26 | 0.038000 | 0.088393 |
| 2018-06-20 | 0.040000 | 0.093703 |
| 2018-03-21 | 0.020000 | 0.050439 |
| 2017-12-26 | 0.066000 | 0.168673 |
| 2017-09-27 | 0.011667 | 0.033787 |
| 2017-03-22 | 0.010000 | 0.032386 |
| 2016-12-21 | 0.050667 | 0.166249 |
| 2016-09-21 | 0.029667 | 0.115116 |
| 2016-06-22 | 0.026333 | 0.109350 |
| 2015-12-22 | 0.037333 | 0.175493 |
| 2012-12-26 | 0.007167 | 0.062671 |
| 2010-09-21 | 0.001833 | 0.024280 |
| 2010-03-24 | 0.005500 | 0.070296 |
| 2009-09-24 | 0.004667 | 0.079808 |
| 2009-06-24 | 0.007833 | 0.197179 |
| 2009-03-24 | 0.010833 | 0.350231 |
| 2008-09-24 | 0.019000 | 0.213618 |
| 2008-06-24 | 0.024833 | 0.216740 |
| 2008-03-25 | 0.019167 | 0.187298 |
| 2007-12-20 | 0.642500 | 5.248472 |
| 2007-09-25 | 0.023500 | 0.180909 |
| 2007-06-26 | 0.025333 | 0.187322 |
| 2007-03-27 | 0.052500 | 0.411365 |
| 2006-12-20 | 0.724500 | 6.206589 |
| Attribute | Value |
|---|---|
| All Time High | 83.01 |
| All Time Low | 2.228333 |
| Ask | 83.25 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 15,320 |
| Average Daily Volume3 Month | 18,521 |
| Average Volume | 18,521 |
| Average Volume10Days | 15,320 |
| Beta3 Year | 2.29 |
| Bid | 83.04 |
| Bid Size | 100 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 84.1495 |
| Day Low | 82.31 |
| Dividend Yield | 0.83 |
| Eps Trailing Twelve Months | 3.4468458 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 76.5012 |
| Fifty Day Average Change | 6.7088013 |
| Fifty Day Average Change Percent | 0.087695375 |
| Fifty Two Week Change Percent | 66.20303 |
| Fifty Two Week High | 84.1495 |
| Fifty Two Week High Change | -0.9394989 |
| Fifty Two Week High Change Percent | -0.011164641 |
| Fifty Two Week Low | 47.32 |
| Fifty Two Week Low Change | 35.89 |
| Fifty Two Week Low Change Percent | 0.7584531 |
| Fifty Two Week Range | 47.32 - 84.1495 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | 0.0476414 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra MidCap400 |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_43923598 |
| Nav Price | 80.1162 |
| Net Assets | 134,299,856.0 |
| Net Expense Ratio | 0.95 |
| Open | 81.34 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 83.21 |
| Post Market Time | 1,776,462,982 |
| Previous Close | 80.06 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 3.15 |
| Regular Market Change Percent | 3.93455 |
| Regular Market Day High | 84.1495 |
| Regular Market Day Low | 82.31 |
| Regular Market Day Range | 82.31 - 84.1495 |
| Regular Market Open | 81.34 |
| Regular Market Previous Close | 80.06 |
| Regular Market Price | 83.21 |
| Regular Market Time | 1,776,455,990 |
| Regular Market Volume | 20,250 |
| Short Name | ProShares Ultra MidCap400 |
| Source Interval | 15 |
| Symbol | MVV |
| Three Year Average Return | 0.1865843 |
| Total Assets | 134,299,856 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 24.140911 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.84865 |
| Trailing Three Month Returns | 2.84865 |
| Triggerable | 1 |
| Two Hundred Day Average | 71.2019 |
| Two Hundred Day Average Change | 12.008102 |
| Two Hundred Day Average Change Percent | 0.16864863 |
| Type Disp | ETF |
| Volume | 20,250 |
| Yield | 0.0083 |
| Ytd Return | 2.84865 |