ProShares Ultra MidCap400 (MVV)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
80.12 USD
-1.17
(-1.439%) ⇩
(Oct. 16, 2026, 1 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 11:35 a.m. EDT
This leveraged ETF is currently trapped in a structural downtrend despite a massive long-term cumulative gain. While the nine-year trajectory shows a +137.65% rise, the most recent annual performance was a -5.09% decline, signaling that the market is actively reassessing the underlying mid-cap exposure. The price has fallen significantly below its 50-day moving average, confirming a bearish short-term bias. The recent price action shows volatility but no clear recovery pattern, hovering near the lower end of its yearly range. The dividend yield is nominal and inconsistent, offering no meaningful income buffer against the decay inherent in leveraged products. With no options flow to suggest a catalyst or a reversal, the instrument remains a neutral hold for now, waiting for a clearer trend confirmation. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.036265 |
| MSTL | 0.037810 |
| AutoARIMA | 0.037974 |
| AutoTheta | 0.039961 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 1.63 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.479 |
| Excess Kurtosis | -0.76 |
| Attribute | Value |
|---|---|
| Trailing P/E | 19.63 |
As of Oct. 10, 2026, 11:35 a.m. EDT: Options activity is negligible with minimal volume and open interest across both calls and puts. Implied volatility is extremely low, indicating a lack of speculative positioning or hedging demand. The market appears indifferent to near-term directional moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.10% | 0.69% | 0.61% | 0.70% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.085000 | 0.104090 |
| 2026-06-24 | 0.106000 | 0.119222 |
| 2026-03-25 | 0.113000 | 0.154077 |
| 2025-12-24 | 0.224000 | 0.308328 |
| 2025-09-24 | 0.159000 | 0.231205 |
| 2025-06-25 | 0.096000 | 0.155971 |
| 2025-03-26 | 0.059000 | 0.096138 |
| 2024-12-23 | 0.103000 | 0.150190 |
| 2024-09-25 | 0.042000 | 0.062057 |
| 2024-06-26 | 0.087000 | 0.141579 |
| 2024-03-20 | 0.033000 | 0.050428 |
| 2023-12-20 | 0.150000 | 0.266619 |
| 2023-09-20 | 0.055000 | 0.110954 |
| 2023-06-21 | 0.121000 | 0.237908 |
| 2023-03-22 | 0.120000 | 0.264026 |
| 2022-12-22 | 0.219000 | 0.462904 |
| 2022-09-21 | 0.135000 | 0.295664 |
| 2022-06-22 | 0.066000 | 0.155002 |
| 2022-03-23 | 0.024000 | 0.039113 |
| 2021-12-23 | 0.064000 | 0.093554 |
| 2021-09-22 | 0.020000 | 0.031969 |
| 2021-06-22 | 0.019000 | 0.030073 |
| 2021-03-23 | 0.009000 | 0.015848 |
| 2020-12-23 | 0.050000 | 0.104275 |
| 2020-09-23 | 0.006000 | 0.020711 |
| 2020-06-24 | 0.013000 | 0.047759 |
| 2020-03-25 | 0.068000 | 0.367965 |
| 2019-12-24 | 0.101000 | 0.224046 |
| 2019-09-25 | 0.078000 | 0.192783 |
| 2019-06-25 | 0.070000 | 0.179625 |
| 2019-03-20 | 0.031000 | 0.080207 |
| 2018-12-26 | 0.091000 | 0.309103 |
| 2018-09-26 | 0.038000 | 0.084183 |
| 2018-06-20 | 0.040000 | 0.089166 |
| 2018-03-21 | 0.020000 | 0.047954 |
| 2017-12-26 | 0.066000 | 0.160285 |
| 2017-09-27 | 0.011667 | 0.032055 |
| 2017-03-22 | 0.010000 | 0.030716 |
| 2016-12-21 | 0.050667 | 0.157628 |
| 2016-09-21 | 0.029667 | 0.108976 |
| 2016-06-22 | 0.026333 | 0.103402 |
| 2015-12-22 | 0.037333 | 0.165777 |
| 2012-12-26 | 0.007167 | 0.059101 |
| 2010-09-21 | 0.001833 | 0.022884 |
| 2010-03-24 | 0.005500 | 0.066238 |
| 2009-09-24 | 0.004667 | 0.075153 |
| 2009-06-24 | 0.007833 | 0.185543 |
| 2009-03-24 | 0.010833 | 0.328937 |
| 2008-09-24 | 0.019000 | 0.200000 |
| 2008-06-24 | 0.024833 | 0.202525 |
| 2008-03-25 | 0.019167 | 0.174669 |
| 2007-12-20 | 0.642500 | 4.885932 |
| 2007-09-25 | 0.023500 | 0.160373 |
| 2007-06-26 | 0.025333 | 0.165792 |
| 2007-03-27 | 0.052500 | 0.363490 |
| 2006-12-20 | 0.724500 | 5.464488 |
| Attribute | Value |
|---|---|
| All Time High | 94.88 |
| All Time Low | 2.228333 |
| Ask | 80.17 |
| Ask Size | 1,400 |
| Average Daily Volume10 Day | 7,900 |
| Average Daily Volume3 Month | 8,443 |
| Average Volume | 8,443 |
| Average Volume10Days | 7,900 |
| Beta3 Year | 2.02 |
| Bid | 79.99 |
| Bid Size | 1,200 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 80.545 |
| Day Low | 79.97 |
| Dividend Yield | 0.67 |
| Eps Trailing Twelve Months | 4.0822062 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 85.6744 |
| Fifty Day Average Change | -5.5543976 |
| Fifty Day Average Change Percent | -0.06483147 |
| Fifty Two Week Change Percent | 21.075367 |
| Fifty Two Week High | 94.88 |
| Fifty Two Week High Change | -14.7599945 |
| Fifty Two Week High Change Percent | -0.15556487 |
| Fifty Two Week Low | 62.12 |
| Fifty Two Week Low Change | 18.000004 |
| Fifty Two Week Low Change Percent | 0.2897618 |
| Fifty Two Week Range | 62.12 - 94.88 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | 0.0446237 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -1.1699982 |
| Fullday Change Percent | -1.4391122 |
| Fullday Price | 80.12 |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra MidCap400 |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_43923598 |
| Nav Price | 79.6372 |
| Net Assets | 138,539,616.0 |
| Net Expense Ratio | 0.95 |
| Open | 81.2 |
| Previous Close | 81.29 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.1699982 |
| Regular Market Change Percent | -1.4391122 |
| Regular Market Day High | 80.545 |
| Regular Market Day Low | 79.97 |
| Regular Market Day Range | 79.97 - 80.545 |
| Regular Market Open | 81.2 |
| Regular Market Previous Close | 81.29 |
| Regular Market Price | 80.12 |
| Regular Market Time | 1,792,170,024 |
| Regular Market Volume | 4,388 |
| Short Name | ProShares Ultra MidCap400 |
| Source Interval | 15 |
| Symbol | MVV |
| Three Year Average Return | 0.2132857 |
| Total Assets | 138,539,616 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 19.626642 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -13.8337 |
| Trailing Three Month Returns | -13.8337 |
| Triggerable | 1 |
| Two Hundred Day Average | 82.48745 |
| Two Hundred Day Average Change | -2.367447 |
| Two Hundred Day Average Change Percent | -0.028700693 |
| Type Disp | ETF |
| Volume | 4,388 |
| Yield | 0.0067000003 |
| Ytd Return | 13.92676 |