ProShares Ultra MidCap400 (MVV)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
87.80 USD
-2.16
(-2.404%) ⇩
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 87.80 |
Hot Take ↕ | Aug. 22, 2026, 5:39 a.m. EDT
This leveraged ETF presents a classic case of structural decay masked by recent price recovery. While the underlying index has posted a +5.79% gain last year, bringing the nine-year cumulative return to +148%, the math of leverage works against the holder here. The fund has lost nearly 50% of its value relative to its inception due to compounding drag, meaning the current price is significantly inflated compared to the actual performance of the mid-cap assets it tracks. Recent price action shows the fund trading near its 52-week highs, which is dangerous territory for a leveraged product where mean reversion is the norm. The statistical forecast models a slight downside drift over the next 45 days, aligning with the expectation that the fund will struggle to maintain its current premium. For a long-term investor, the persistent underperformance of leveraged vehicles makes this a neutral hold at best; for a short-term trader, the lack of options liquidity and the inherent volatility decay suggest avoiding a momentum play. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.020586 |
| AutoARIMA | 0.021917 |
| MSTL | 0.026486 |
| AutoTheta | 0.028820 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 1.80 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.279 |
| Excess Kurtosis | -0.39 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.34 |
As of Aug. 22, 2026, 5:39 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. Implied volatility is extremely low, indicating a lack of speculative positioning or hedging demand. The market appears indifferent to near-term directional moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.12% | 0.81% | 0.62% | 0.69% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.106000 | 0.119222 |
| 2026-03-25 | 0.113000 | 0.154077 |
| 2025-12-24 | 0.224000 | 0.308328 |
| 2025-09-24 | 0.159000 | 0.231205 |
| 2025-06-25 | 0.096000 | 0.155971 |
| 2025-03-26 | 0.059000 | 0.096138 |
| 2024-12-23 | 0.103000 | 0.150190 |
| 2024-09-25 | 0.042000 | 0.062057 |
| 2024-06-26 | 0.087000 | 0.141579 |
| 2024-03-20 | 0.033000 | 0.050428 |
| 2023-12-20 | 0.150000 | 0.266619 |
| 2023-09-20 | 0.055000 | 0.110954 |
| 2023-06-21 | 0.121000 | 0.237908 |
| 2023-03-22 | 0.120000 | 0.264026 |
| 2022-12-22 | 0.219000 | 0.462904 |
| 2022-09-21 | 0.135000 | 0.295664 |
| 2022-06-22 | 0.066000 | 0.155002 |
| 2022-03-23 | 0.024000 | 0.039113 |
| 2021-12-23 | 0.064000 | 0.093554 |
| 2021-09-22 | 0.020000 | 0.031969 |
| 2021-06-22 | 0.019000 | 0.030073 |
| 2021-03-23 | 0.009000 | 0.015848 |
| 2020-12-23 | 0.050000 | 0.104275 |
| 2020-09-23 | 0.006000 | 0.020711 |
| 2020-06-24 | 0.013000 | 0.047759 |
| 2020-03-25 | 0.068000 | 0.367965 |
| 2019-12-24 | 0.101000 | 0.224046 |
| 2019-09-25 | 0.078000 | 0.192783 |
| 2019-06-25 | 0.070000 | 0.179625 |
| 2019-03-20 | 0.031000 | 0.080207 |
| 2018-12-26 | 0.091000 | 0.309103 |
| 2018-09-26 | 0.038000 | 0.084183 |
| 2018-06-20 | 0.040000 | 0.089166 |
| 2018-03-21 | 0.020000 | 0.047954 |
| 2017-12-26 | 0.066000 | 0.160285 |
| 2017-09-27 | 0.011667 | 0.032055 |
| 2017-03-22 | 0.010000 | 0.030716 |
| 2016-12-21 | 0.050667 | 0.157628 |
| 2016-09-21 | 0.029667 | 0.108976 |
| 2016-06-22 | 0.026333 | 0.103402 |
| 2015-12-22 | 0.037333 | 0.165777 |
| 2012-12-26 | 0.007167 | 0.059101 |
| 2010-09-21 | 0.001833 | 0.022884 |
| 2010-03-24 | 0.005500 | 0.066238 |
| 2009-09-24 | 0.004667 | 0.075153 |
| 2009-06-24 | 0.007833 | 0.185543 |
| 2009-03-24 | 0.010833 | 0.328937 |
| 2008-09-24 | 0.019000 | 0.200000 |
| 2008-06-24 | 0.024833 | 0.202525 |
| 2008-03-25 | 0.019167 | 0.174669 |
| 2007-12-20 | 0.642500 | 4.885932 |
| 2007-09-25 | 0.023500 | 0.160373 |
| 2007-06-26 | 0.025333 | 0.165792 |
| 2007-03-27 | 0.052500 | 0.363490 |
| 2006-12-20 | 0.724500 | 5.464488 |
| Attribute | Value |
|---|---|
| All Time High | 94.88 |
| All Time Low | 2.228333 |
| Ask | 88.04 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 5,670 |
| Average Daily Volume3 Month | 8,438 |
| Average Volume | 8,438 |
| Average Volume10Days | 5,670 |
| Beta3 Year | 2.01 |
| Bid | 84.4 |
| Bid Size | 100 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 89.68 |
| Day Low | 87.8 |
| Dividend Yield | 0.69 |
| Eps Trailing Twelve Months | 4.114424 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 89.6804 |
| Fifty Day Average Change | -1.880394 |
| Fifty Day Average Change Percent | -0.020967726 |
| Fifty Two Week Change Percent | 28.362572 |
| Fifty Two Week High | 94.88 |
| Fifty Two Week High Change | -7.079994 |
| Fifty Two Week High Change Percent | -0.074620515 |
| Fifty Two Week Low | 62.12 |
| Fifty Two Week Low Change | 25.680004 |
| Fifty Two Week Low Change Percent | 0.4133935 |
| Fifty Two Week Range | 62.12 - 94.88 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | 0.066542804 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -2.16309 |
| Fullday Change Percent | -2.40442 |
| Fullday Price | 87.8 |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of mid-cap companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra MidCap400 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_43923598 |
| Nav Price | 89.8962 |
| Net Assets | 152,377,536.0 |
| Net Expense Ratio | 0.95 |
| Open | 90.2 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 87.8 |
| Post Market Time | 1,787,955,420 |
| Previous Close | 89.9631 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.16309 |
| Regular Market Change Percent | -2.40442 |
| Regular Market Day High | 89.68 |
| Regular Market Day Low | 87.8 |
| Regular Market Day Range | 87.8 - 89.68 |
| Regular Market Open | 90.2 |
| Regular Market Previous Close | 89.9631 |
| Regular Market Price | 87.8 |
| Regular Market Time | 1,787,947,191 |
| Regular Market Volume | 4,102 |
| Short Name | ProShares Ultra MidCap400 |
| Source Interval | 15 |
| Symbol | MVV |
| Three Year Average Return | 0.21438049 |
| Total Assets | 152,377,536 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 21.33956 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.31518 |
| Trailing Three Month Returns | 5.31518 |
| Triggerable | 1 |
| Two Hundred Day Average | 80.28725 |
| Two Hundred Day Average Change | 7.5127563 |
| Two Hundred Day Average Change Percent | 0.09357347 |
| Type Disp | ETF |
| Volume | 4,102 |
| Yield | 0.0069 |
| Ytd Return | 25.17635 |