| Indicators | Browse All

ProShares Ultra S&P500 (SSO)

Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
67.67 USD -1.05 (-1.528%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 67.49 -0.18 (-0.180%) ⇩ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★★★★☆Long-term:★★⯪☆☆Dividends:★★☆☆☆
Hot Take | July 11, 2026, 6:22 a.m. EDT

The short-term outlook is bullish despite the bearish options noise. The underlying asset is a 2x leveraged ETF tracking the S&P 500, which has delivered a massive +477% cumulative return over the last nine years with zero consecutive negative years at the end of the window. This indicates a powerful, sustained upward trend that the market has consistently rewarded. The recent price action shows resilience, trading above key moving averages and recovering from mid-month dips. However, the options data reveals a significant disconnect: traders are buying heavy protection against a crash, likely fearing the compounding drag of leverage in volatile markets or anticipating a mean reversion. This creates a tense dynamic where the fundamental momentum suggests continuation, but the speculative crowd is betting hard on a sudden reversal. For a swing trade, the long-term trend remains the primary driver, but the heavy put volume serves as a warning of potential intraday or weekly volatility spikes.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.042364
AutoTheta0.054772
MSTL0.063685
AutoETS0.072863

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 46%
H-stat 7.79
Ljung-Box p 0.000
Jarque-Bera p 0.093
Excess Kurtosis -1.18
Attribute Value
Trailing P/E 26.99
Forward P/E 85.66

As of July 11, 2026, 6:22 a.m. EDT: Speculators are aggressively positioning for a sharp decline in the near term. July expiration shows massive volume and open interest in deep out-of-the-money puts (strikes 40, 58) compared to calls, with a 99% OTM positioning ratio indicating a 'bear put' strategy. While some call volume exists at higher strikes (80, 85) for later expirations, the overwhelming immediate sentiment is defensive hedging against a drop, likely driven by volatility concerns or a contrarian bet on the leveraged ETF's decay mechanics.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.20% 0.78% 0.76% 0.57%
Dividend History
Date Dividend Yield %
2026-06-24 0.128000 0.196741
2026-03-25 0.114000 0.214932
2025-12-24 0.116000 0.195220
2025-09-24 0.094000 0.170074
2025-06-25 0.102500 0.217069
2025-03-26 0.083000 0.193586
2024-12-23 0.122500 0.256598
2024-09-25 0.087500 0.196585
2024-06-26 0.095500 0.229844
2024-03-20 0.089000 0.231500
2023-12-20 0.059000 0.186798
2022-12-22 0.090500 0.409873
2022-03-23 0.020000 0.063111
2021-12-23 0.026000 0.072298
2021-09-22 0.009500 0.030434
2021-06-22 0.011000 0.037746
2021-03-23 0.017500 0.070800
2020-12-23 0.021000 0.095109
2020-03-25 0.024750 0.240993
2019-12-24 0.033625 0.178892
2019-06-25 0.033250 0.214447
2019-03-20 0.027500 0.188082
2018-12-26 0.028500 0.253813
2018-09-26 0.015000 0.094600
2018-06-20 0.023625 0.163878
2018-03-21 0.020000 0.143575
2017-12-26 0.020125 0.146858
2017-09-27 0.011250 0.093887
2017-06-21 0.010250 0.090748
2017-03-22 0.011125 0.106155
2016-12-21 0.011750 0.120916
2016-09-21 0.007625 0.086353
2016-06-22 0.010875 0.132541
2015-12-22 0.024250 0.309163
2015-06-24 0.009750 0.115641
2015-03-25 0.015375 0.191350
2014-12-22 0.015250 0.186630
2014-09-24 0.003250 0.043011
2014-06-25 0.005688 0.078727
2014-03-26 0.001875 0.029118
2013-12-24 0.005875 0.093374
2013-09-25 0.005375 0.100373
2013-06-26 0.003313 0.069282
2013-03-20 0.002000 0.044321
2012-12-26 0.007000 0.187699
2012-09-25 0.007375 0.191964
2012-06-20 0.003625 0.107090
2012-03-21 0.008563 0.236547
2011-12-23 0.000563 0.019166
2011-09-21 0.005188 0.205771
2011-06-22 0.002625 0.083482
2011-03-23 0.007813 0.245162
2010-12-23 0.000625 0.020881
2010-09-21 0.007375 0.300254
2010-06-22 0.005063 0.222061
2010-03-24 0.010313 0.393720
2009-12-23 0.000563 0.023331
2009-09-24 0.005625 0.265330
2009-06-24 0.005375 0.343725
2009-03-24 0.006750 0.530452
2008-12-23 0.003688 0.244137
2008-09-24 0.008313 0.254463
2008-06-24 0.013375 0.330349
2008-03-25 0.009688 0.224389
2007-12-20 0.228063 4.423576
2007-09-25 0.015250 0.258886
2007-06-26 0.017063 0.295944
2007-03-27 0.015625 0.289452
2006-12-20 0.237313 4.366385
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.67

Info Dump

Attribute Value
All Time High 85.57
All Time Low 0.885
Ask 0.0
Ask Size 300
Average Daily Volume10 Day 3,112,080
Average Daily Volume3 Month 3,819,837
Average Volume 3,819,837
Average Volume10Days 3,112,080
Beta3 Year 2.04
Bid 0.0
Bid Size 1,200
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 68.5401
Day Low 67.47
Dividend Yield 0.67
Eps Forward 0.79
Eps Trailing Twelve Months 2.5072098
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 66.6398
Fifty Day Average Change 1.0301971
Fifty Day Average Change Percent 0.015459187
Fifty Two Week Change Percent 37.93657
Fifty Two Week High 70.13
Fifty Two Week High Change -2.459999
Fifty Two Week High Change Percent -0.035077702
Fifty Two Week Low 48.63
Fifty Two Week Low Change 19.039997
Fifty Two Week Low Change Percent 0.3915278
Fifty Two Week Range 48.63 - 70.13
First Trade Date Milliseconds 1,150,896,600,000
Five Year Average Return 0.1786611
Forward P E 85.658226
Full Exchange Name NYSEArca
Fund Family ProShares
Fund Inception Date 1,150,675,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares Ultra S&P500
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_27776736
Nav Price 68.185
Net Assets 7,968,887,800.0
Net Expense Ratio 0.87
Open 68.3
Post Market Change -0.1800003
Post Market Change Percent -0.2659972
Post Market Price 67.49
Post Market Time 1,783,987,198
Previous Close 68.72
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -1.05
Regular Market Change Percent -1.52794
Regular Market Day High 68.5401
Regular Market Day Low 67.47
Regular Market Day Range 67.47 - 68.5401
Regular Market Open 68.3
Regular Market Previous Close 68.72
Regular Market Price 67.67
Regular Market Time 1,783,972,800
Regular Market Volume 3,899,918
Short Name ProShares Ultra S&P500
Source Interval 15
Symbol SSO
Three Year Average Return 0.3486955
Total Assets 7,968,887,808
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 26.990162
Trailing Peg Ratio None
Trailing Three Month Nav Returns 30.22398
Trailing Three Month Returns 30.22398
Triggerable 1
Two Hundred Day Average 59.61715
Two Hundred Day Average Change 8.052849
Two Hundred Day Average Change Percent 0.13507605
Type Disp ETF
Volume 3,899,918
Yield 0.0067000003
Ytd Return 16.95366