ProShares Ultra S&P500 (SSO)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
70.74 USD
-0.33
(-0.464%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 70.79 +0.05 (0.073%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:08 a.m. EDT
The 2x leveraged nature of this instrument creates a unique dynamic where short-term momentum is the primary driver, completely overshadowing long-term structural concerns. Over the last nine years, the fund has delivered a staggering 486% cumulative return, driven by eight consecutive years of positive annual performance. This relentless upward trajectory validates the current bullish sentiment, with the latest year seeing a robust 24% gain. While the trailing PE of 26 reflects the compounding effect of leverage and recent gains, the lack of any multi-year decline suggests the market continues to reward the underlying index's strength. However, investors must remain vigilant regarding the 'volatility decay' inherent in leveraged products; while the recent trend has been favorable, extended periods of sideways or down markets can erode value rapidly. The options data confirms this bias, with traders stacking calls for further upside while using deep puts merely as insurance. For a trader looking to capitalize on the current bull run, the setup is compelling, but it requires strict discipline to exit before the inevitable mean-reversion event. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.036023 |
| AutoETS | 0.051806 |
| AutoARIMA | 0.052565 |
| MSTL | 0.055445 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 55% |
| H-stat | 6.50 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.425 |
| Excess Kurtosis | -0.91 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.56 |
| Forward P/E | 89.54 |
As of Aug. 22, 2026, 1:08 a.m. EDT: Speculators are aggressively positioning for continued upside, evidenced by massive open interest walls at $72 and $80 strikes for December expirations and heavy volume in out-of-the-money calls. Conversely, put activity is concentrated deep in-the-money (below $50), suggesting hedging against a crash rather than bets on a decline. Implied volatility is elevated for deep OTM calls, indicating a premium priced for further gains.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.20% | 0.78% | 0.76% | 0.57% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.128000 | 0.196741 |
| 2026-03-25 | 0.114000 | 0.214932 |
| 2025-12-24 | 0.116000 | 0.195220 |
| 2025-09-24 | 0.094000 | 0.170074 |
| 2025-06-25 | 0.102500 | 0.217069 |
| 2025-03-26 | 0.083000 | 0.193586 |
| 2024-12-23 | 0.122500 | 0.256598 |
| 2024-09-25 | 0.087500 | 0.196585 |
| 2024-06-26 | 0.095500 | 0.229844 |
| 2024-03-20 | 0.089000 | 0.231500 |
| 2023-12-20 | 0.059000 | 0.186798 |
| 2022-12-22 | 0.090500 | 0.409873 |
| 2022-03-23 | 0.020000 | 0.063111 |
| 2021-12-23 | 0.026000 | 0.072298 |
| 2021-09-22 | 0.009500 | 0.030434 |
| 2021-06-22 | 0.011000 | 0.037746 |
| 2021-03-23 | 0.017500 | 0.070800 |
| 2020-12-23 | 0.021000 | 0.095109 |
| 2020-03-25 | 0.024750 | 0.240993 |
| 2019-12-24 | 0.033625 | 0.178892 |
| 2019-06-25 | 0.033250 | 0.214447 |
| 2019-03-20 | 0.027500 | 0.188082 |
| 2018-12-26 | 0.028500 | 0.253813 |
| 2018-09-26 | 0.015000 | 0.094600 |
| 2018-06-20 | 0.023625 | 0.163878 |
| 2018-03-21 | 0.020000 | 0.143575 |
| 2017-12-26 | 0.020125 | 0.146858 |
| 2017-09-27 | 0.011250 | 0.093887 |
| 2017-06-21 | 0.010250 | 0.090748 |
| 2017-03-22 | 0.011125 | 0.106155 |
| 2016-12-21 | 0.011750 | 0.120916 |
| 2016-09-21 | 0.007625 | 0.086353 |
| 2016-06-22 | 0.010875 | 0.132541 |
| 2015-12-22 | 0.024250 | 0.309163 |
| 2015-06-24 | 0.009750 | 0.115641 |
| 2015-03-25 | 0.015375 | 0.191350 |
| 2014-12-22 | 0.015250 | 0.186630 |
| 2014-09-24 | 0.003250 | 0.043011 |
| 2014-06-25 | 0.005688 | 0.078727 |
| 2014-03-26 | 0.001875 | 0.029118 |
| 2013-12-24 | 0.005875 | 0.093374 |
| 2013-09-25 | 0.005375 | 0.100373 |
| 2013-06-26 | 0.003313 | 0.069282 |
| 2013-03-20 | 0.002000 | 0.044321 |
| 2012-12-26 | 0.007000 | 0.187699 |
| 2012-09-25 | 0.007375 | 0.191964 |
| 2012-06-20 | 0.003625 | 0.107090 |
| 2012-03-21 | 0.008563 | 0.236547 |
| 2011-12-23 | 0.000563 | 0.019166 |
| 2011-09-21 | 0.005188 | 0.205771 |
| 2011-06-22 | 0.002625 | 0.083482 |
| 2011-03-23 | 0.007813 | 0.245162 |
| 2010-12-23 | 0.000625 | 0.020881 |
| 2010-09-21 | 0.007375 | 0.300254 |
| 2010-06-22 | 0.005063 | 0.222061 |
| 2010-03-24 | 0.010313 | 0.393720 |
| 2009-12-23 | 0.000563 | 0.023331 |
| 2009-09-24 | 0.005625 | 0.265330 |
| 2009-06-24 | 0.005375 | 0.343725 |
| 2009-03-24 | 0.006750 | 0.530452 |
| 2008-12-23 | 0.003688 | 0.244137 |
| 2008-09-24 | 0.008313 | 0.254463 |
| 2008-06-24 | 0.013375 | 0.330349 |
| 2008-03-25 | 0.009688 | 0.224389 |
| 2007-12-20 | 0.228063 | 4.423576 |
| 2007-09-25 | 0.015250 | 0.258886 |
| 2007-06-26 | 0.017063 | 0.295944 |
| 2007-03-27 | 0.015625 | 0.289452 |
| 2006-12-20 | 0.237313 | 4.366385 |
| Attribute | Value |
|---|---|
| All Time High | 85.57 |
| All Time Low | 0.885 |
| Ask | 70.79 |
| Ask Size | 3,500 |
| Average Daily Volume10 Day | 2,992,450 |
| Average Daily Volume3 Month | 3,251,701 |
| Average Volume | 3,251,701 |
| Average Volume10Days | 2,992,450 |
| Beta3 Year | 2.04 |
| Bid | 70.72 |
| Bid Size | 3,800 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 71.84 |
| Day Low | 70.55 |
| Dividend Yield | 0.67 |
| Eps Forward | 0.79 |
| Eps Trailing Twelve Months | 2.6635225 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 68.3944 |
| Fifty Day Average Change | 2.3455963 |
| Fifty Day Average Change Percent | 0.03429515 |
| Fifty Two Week Change Percent | 36.445175 |
| Fifty Two Week High | 72.8 |
| Fifty Two Week High Change | -2.0600052 |
| Fifty Two Week High Change Percent | -0.028296774 |
| Fifty Two Week Low | 48.63 |
| Fifty Two Week Low Change | 22.109997 |
| Fifty Two Week Low Change Percent | 0.45465755 |
| Fifty Two Week Range | 48.63 - 72.8 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | 0.17348261 |
| Forward P E | 89.5443 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.330002 |
| Fullday Change Percent | -0.464334 |
| Fullday Price | 70.7914 |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra S&P500 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_27776736 |
| Nav Price | 71.1213 |
| Net Assets | 7,808,743,400.0 |
| Net Expense Ratio | 0.87 |
| Open | 71.18 |
| Post Market Change | 0.05139923 |
| Post Market Change Percent | 0.07265936 |
| Post Market Price | 70.7914 |
| Post Market Time | 1,787,961,585 |
| Previous Close | 71.07 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.330002 |
| Regular Market Change Percent | -0.464334 |
| Regular Market Day High | 71.84 |
| Regular Market Day Low | 70.55 |
| Regular Market Day Range | 70.55 - 71.84 |
| Regular Market Open | 71.18 |
| Regular Market Previous Close | 71.07 |
| Regular Market Price | 70.74 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 2,484,795 |
| Short Name | ProShares Ultra S&P500 |
| Source Interval | 15 |
| Symbol | SSO |
| Three Year Average Return | 0.3696462 |
| Total Assets | 7,808,743,424 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 26.558813 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 6.5307 |
| Trailing Three Month Returns | 6.5307 |
| Triggerable | 1 |
| Two Hundred Day Average | 61.792324 |
| Two Hundred Day Average Change | 8.947674 |
| Two Hundred Day Average Change Percent | 0.14480235 |
| Type Disp | ETF |
| Volume | 2,484,795 |
| Yield | 0.0067000003 |
| Ytd Return | 16.12689 |