ProShares Ultra S&P500 (SSO)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
67.67 USD
-1.05
(-1.528%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 67.49 -0.18 (-0.180%) ⇩ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:22 a.m. EDT
The short-term outlook is bullish despite the bearish options noise. The underlying asset is a 2x leveraged ETF tracking the S&P 500, which has delivered a massive +477% cumulative return over the last nine years with zero consecutive negative years at the end of the window. This indicates a powerful, sustained upward trend that the market has consistently rewarded. The recent price action shows resilience, trading above key moving averages and recovering from mid-month dips. However, the options data reveals a significant disconnect: traders are buying heavy protection against a crash, likely fearing the compounding drag of leverage in volatile markets or anticipating a mean reversion. This creates a tense dynamic where the fundamental momentum suggests continuation, but the speculative crowd is betting hard on a sudden reversal. For a swing trade, the long-term trend remains the primary driver, but the heavy put volume serves as a warning of potential intraday or weekly volatility spikes. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.042364 |
| AutoTheta | 0.054772 |
| MSTL | 0.063685 |
| AutoETS | 0.072863 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 46% |
| H-stat | 7.79 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.093 |
| Excess Kurtosis | -1.18 |
| Attribute | Value |
|---|---|
| Trailing P/E | 26.99 |
| Forward P/E | 85.66 |
As of July 11, 2026, 6:22 a.m. EDT: Speculators are aggressively positioning for a sharp decline in the near term. July expiration shows massive volume and open interest in deep out-of-the-money puts (strikes 40, 58) compared to calls, with a 99% OTM positioning ratio indicating a 'bear put' strategy. While some call volume exists at higher strikes (80, 85) for later expirations, the overwhelming immediate sentiment is defensive hedging against a drop, likely driven by volatility concerns or a contrarian bet on the leveraged ETF's decay mechanics.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.20% | 0.78% | 0.76% | 0.57% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.128000 | 0.196741 |
| 2026-03-25 | 0.114000 | 0.214932 |
| 2025-12-24 | 0.116000 | 0.195220 |
| 2025-09-24 | 0.094000 | 0.170074 |
| 2025-06-25 | 0.102500 | 0.217069 |
| 2025-03-26 | 0.083000 | 0.193586 |
| 2024-12-23 | 0.122500 | 0.256598 |
| 2024-09-25 | 0.087500 | 0.196585 |
| 2024-06-26 | 0.095500 | 0.229844 |
| 2024-03-20 | 0.089000 | 0.231500 |
| 2023-12-20 | 0.059000 | 0.186798 |
| 2022-12-22 | 0.090500 | 0.409873 |
| 2022-03-23 | 0.020000 | 0.063111 |
| 2021-12-23 | 0.026000 | 0.072298 |
| 2021-09-22 | 0.009500 | 0.030434 |
| 2021-06-22 | 0.011000 | 0.037746 |
| 2021-03-23 | 0.017500 | 0.070800 |
| 2020-12-23 | 0.021000 | 0.095109 |
| 2020-03-25 | 0.024750 | 0.240993 |
| 2019-12-24 | 0.033625 | 0.178892 |
| 2019-06-25 | 0.033250 | 0.214447 |
| 2019-03-20 | 0.027500 | 0.188082 |
| 2018-12-26 | 0.028500 | 0.253813 |
| 2018-09-26 | 0.015000 | 0.094600 |
| 2018-06-20 | 0.023625 | 0.163878 |
| 2018-03-21 | 0.020000 | 0.143575 |
| 2017-12-26 | 0.020125 | 0.146858 |
| 2017-09-27 | 0.011250 | 0.093887 |
| 2017-06-21 | 0.010250 | 0.090748 |
| 2017-03-22 | 0.011125 | 0.106155 |
| 2016-12-21 | 0.011750 | 0.120916 |
| 2016-09-21 | 0.007625 | 0.086353 |
| 2016-06-22 | 0.010875 | 0.132541 |
| 2015-12-22 | 0.024250 | 0.309163 |
| 2015-06-24 | 0.009750 | 0.115641 |
| 2015-03-25 | 0.015375 | 0.191350 |
| 2014-12-22 | 0.015250 | 0.186630 |
| 2014-09-24 | 0.003250 | 0.043011 |
| 2014-06-25 | 0.005688 | 0.078727 |
| 2014-03-26 | 0.001875 | 0.029118 |
| 2013-12-24 | 0.005875 | 0.093374 |
| 2013-09-25 | 0.005375 | 0.100373 |
| 2013-06-26 | 0.003313 | 0.069282 |
| 2013-03-20 | 0.002000 | 0.044321 |
| 2012-12-26 | 0.007000 | 0.187699 |
| 2012-09-25 | 0.007375 | 0.191964 |
| 2012-06-20 | 0.003625 | 0.107090 |
| 2012-03-21 | 0.008563 | 0.236547 |
| 2011-12-23 | 0.000563 | 0.019166 |
| 2011-09-21 | 0.005188 | 0.205771 |
| 2011-06-22 | 0.002625 | 0.083482 |
| 2011-03-23 | 0.007813 | 0.245162 |
| 2010-12-23 | 0.000625 | 0.020881 |
| 2010-09-21 | 0.007375 | 0.300254 |
| 2010-06-22 | 0.005063 | 0.222061 |
| 2010-03-24 | 0.010313 | 0.393720 |
| 2009-12-23 | 0.000563 | 0.023331 |
| 2009-09-24 | 0.005625 | 0.265330 |
| 2009-06-24 | 0.005375 | 0.343725 |
| 2009-03-24 | 0.006750 | 0.530452 |
| 2008-12-23 | 0.003688 | 0.244137 |
| 2008-09-24 | 0.008313 | 0.254463 |
| 2008-06-24 | 0.013375 | 0.330349 |
| 2008-03-25 | 0.009688 | 0.224389 |
| 2007-12-20 | 0.228063 | 4.423576 |
| 2007-09-25 | 0.015250 | 0.258886 |
| 2007-06-26 | 0.017063 | 0.295944 |
| 2007-03-27 | 0.015625 | 0.289452 |
| 2006-12-20 | 0.237313 | 4.366385 |
| Attribute | Value |
|---|---|
| All Time High | 85.57 |
| All Time Low | 0.885 |
| Ask | 0.0 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 3,112,080 |
| Average Daily Volume3 Month | 3,819,837 |
| Average Volume | 3,819,837 |
| Average Volume10Days | 3,112,080 |
| Beta3 Year | 2.04 |
| Bid | 0.0 |
| Bid Size | 1,200 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 68.5401 |
| Day Low | 67.47 |
| Dividend Yield | 0.67 |
| Eps Forward | 0.79 |
| Eps Trailing Twelve Months | 2.5072098 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 66.6398 |
| Fifty Day Average Change | 1.0301971 |
| Fifty Day Average Change Percent | 0.015459187 |
| Fifty Two Week Change Percent | 37.93657 |
| Fifty Two Week High | 70.13 |
| Fifty Two Week High Change | -2.459999 |
| Fifty Two Week High Change Percent | -0.035077702 |
| Fifty Two Week Low | 48.63 |
| Fifty Two Week Low Change | 19.039997 |
| Fifty Two Week Low Change Percent | 0.3915278 |
| Fifty Two Week Range | 48.63 - 70.13 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | 0.1786611 |
| Forward P E | 85.658226 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra S&P500 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_27776736 |
| Nav Price | 68.185 |
| Net Assets | 7,968,887,800.0 |
| Net Expense Ratio | 0.87 |
| Open | 68.3 |
| Post Market Change | -0.1800003 |
| Post Market Change Percent | -0.2659972 |
| Post Market Price | 67.49 |
| Post Market Time | 1,783,987,198 |
| Previous Close | 68.72 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.05 |
| Regular Market Change Percent | -1.52794 |
| Regular Market Day High | 68.5401 |
| Regular Market Day Low | 67.47 |
| Regular Market Day Range | 67.47 - 68.5401 |
| Regular Market Open | 68.3 |
| Regular Market Previous Close | 68.72 |
| Regular Market Price | 67.67 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 3,899,918 |
| Short Name | ProShares Ultra S&P500 |
| Source Interval | 15 |
| Symbol | SSO |
| Three Year Average Return | 0.3486955 |
| Total Assets | 7,968,887,808 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 26.990162 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 30.22398 |
| Trailing Three Month Returns | 30.22398 |
| Triggerable | 1 |
| Two Hundred Day Average | 59.61715 |
| Two Hundred Day Average Change | 8.052849 |
| Two Hundred Day Average Change Percent | 0.13507605 |
| Type Disp | ETF |
| Volume | 3,899,918 |
| Yield | 0.0067000003 |
| Ytd Return | 16.95366 |