ProShares Ultra S&P500 (SSO)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
61.62 USD
+1.44
(2.393%)
⇧
(April 17, 2026, 3:39 p.m.
EDT)
Short-term: ★★★☆☆ | Long-term: ★★☆☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 11, 2026, 3:45 p.m. EDT
SSO is a leveraged ETF that tracks the S&P 500 with double exposure. Recent price fluctuations show a mixed trend with some volatility. The dividend yield is moderate, but not high enough to justify it as a core income investment. The options data suggests traders are uncertain about the near-term direction, with high volatility expectations. While the recent price action shows a recovery, the lack of strong fundamentals and the leveraged nature make it a speculative play rather than a long-term holding. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.062304 |
| AutoARIMA | 0.062304 |
| MSTL | 0.062583 |
| AutoTheta | 0.070102 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 13.87 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.140 |
| Excess Kurtosis | -0.38 |
| Attribute | Value |
|---|---|
| Trailing P/E | 30.62 |
| Forward P/E | 78.00 |
As of April 11, 2026, 3:45 p.m. EDT: Options activity shows mixed signals. The ATM IV is relatively high, indicating volatility expectations. There's a notable presence of puts and calls with high IV at strikes significantly below and above the current price, suggesting uncertainty. The recent spikes in volume and IV at certain strikes indicate potential short-term directional bets, but the overall lack of clear consensus suggests caution. The presence of significant OI walls at ATM and nearby strikes suggests some traders are hedging or anticipating a move, but the overall pattern is not strongly bullish or bearish.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.21% | 0.80% | 0.70% | 0.55% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.114000 | 0.214932 |
| 2025-12-24 | 0.116000 | 0.195645 |
| 2025-09-24 | 0.094000 | 0.170779 |
| 2025-06-25 | 0.102500 | 0.218336 |
| 2025-03-26 | 0.083000 | 0.195139 |
| 2024-12-23 | 0.122500 | 0.259146 |
| 2024-09-25 | 0.087500 | 0.199053 |
| 2024-06-26 | 0.095500 | 0.233185 |
| 2024-03-20 | 0.089000 | 0.235406 |
| 2023-12-20 | 0.059000 | 0.190397 |
| 2022-12-22 | 0.090500 | 0.418528 |
| 2022-03-23 | 0.020000 | 0.064700 |
| 2021-12-23 | 0.026000 | 0.074163 |
| 2021-09-22 | 0.009500 | 0.031242 |
| 2021-06-22 | 0.011000 | 0.038760 |
| 2021-03-23 | 0.017500 | 0.072731 |
| 2020-12-23 | 0.021000 | 0.097770 |
| 2020-03-25 | 0.024750 | 0.247974 |
| 2019-12-24 | 0.033625 | 0.184530 |
| 2019-06-25 | 0.033250 | 0.221601 |
| 2019-03-20 | 0.027500 | 0.194765 |
| 2018-12-26 | 0.028500 | 0.263322 |
| 2018-09-26 | 0.015000 | 0.098418 |
| 2018-06-20 | 0.023625 | 0.170653 |
| 2018-03-21 | 0.020000 | 0.149757 |
| 2017-12-26 | 0.020125 | 0.153399 |
| 2017-09-27 | 0.011250 | 0.098213 |
| 2017-06-21 | 0.010250 | 0.095019 |
| 2017-03-22 | 0.011125 | 0.111252 |
| 2016-12-21 | 0.011750 | 0.126857 |
| 2016-09-21 | 0.007625 | 0.090705 |
| 2016-06-22 | 0.010875 | 0.139343 |
| 2015-12-22 | 0.024250 | 0.325460 |
| 2015-06-24 | 0.009750 | 0.122120 |
| 2015-03-25 | 0.015375 | 0.202301 |
| 2014-12-22 | 0.015250 | 0.197677 |
| 2014-09-24 | 0.003250 | 0.045642 |
| 2014-06-25 | 0.005688 | 0.083580 |
| 2014-03-26 | 0.001875 | 0.030937 |
| 2013-12-24 | 0.005875 | 0.099238 |
| 2013-09-25 | 0.005375 | 0.106777 |
| 2013-06-26 | 0.003313 | 0.073776 |
| 2013-03-20 | 0.002000 | 0.047229 |
| 2012-12-26 | 0.007000 | 0.200104 |
| 2012-09-25 | 0.007375 | 0.205031 |
| 2012-06-20 | 0.003625 | 0.114595 |
| 2012-03-21 | 0.008563 | 0.253395 |
| 2011-12-23 | 0.000563 | 0.020579 |
| 2011-09-21 | 0.005188 | 0.220990 |
| 2011-06-22 | 0.002625 | 0.089830 |
| 2011-03-23 | 0.007813 | 0.264020 |
| 2010-12-23 | 0.000625 | 0.022543 |
| 2010-09-21 | 0.007375 | 0.324215 |
| 2010-06-22 | 0.005063 | 0.240499 |
| 2010-03-24 | 0.010313 | 0.427327 |
| 2009-12-23 | 0.000563 | 0.025421 |
| 2009-09-24 | 0.005625 | 0.289169 |
| 2009-06-24 | 0.005375 | 0.375578 |
| 2009-03-24 | 0.006750 | 0.581630 |
| 2008-12-23 | 0.003688 | 0.269057 |
| 2008-09-24 | 0.008313 | 0.281110 |
| 2008-06-24 | 0.013375 | 0.365878 |
| 2008-03-25 | 0.009688 | 0.249341 |
| 2007-12-20 | 0.228063 | 4.926512 |
| 2007-09-25 | 0.015250 | 0.301197 |
| 2007-06-26 | 0.017063 | 0.345200 |
| 2007-03-27 | 0.015625 | 0.338609 |
| 2006-12-20 | 0.237313 | 5.122551 |
| Attribute | Value |
|---|---|
| All Time High | 85.57 |
| All Time Low | 0.885 |
| Ask | 61.48 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 4,909,780 |
| Average Daily Volume3 Month | 5,122,273 |
| Average Volume | 5,122,273 |
| Average Volume10Days | 4,909,780 |
| Beta3 Year | 2.03 |
| Bid | 61.47 |
| Bid Size | 3,700 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 62.02 |
| Day Low | 60.9 |
| Dividend Yield | 0.82 |
| Eps Forward | 0.79 |
| Eps Trailing Twelve Months | 2.0124252 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 56.0086 |
| Fifty Day Average Change | 5.6114006 |
| Fifty Day Average Change Percent | 0.100188196 |
| Fifty Two Week Change Percent | 75.862076 |
| Fifty Two Week High | 62.02 |
| Fifty Two Week High Change | -0.40000153 |
| Fifty Two Week High Change Percent | -0.006449557 |
| Fifty Two Week Low | 33.47 |
| Fifty Two Week Low Change | 28.149998 |
| Fifty Two Week Low Change Percent | 0.8410516 |
| Fifty Two Week Range | 33.47 - 62.02 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | 0.1689928 |
| Forward P E | 78.0 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra S&P500 |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_27776736 |
| Nav Price | 60.2141 |
| Net Assets | 5,412,687,400.0 |
| Net Expense Ratio | 0.87 |
| Open | 60.94 |
| Previous Close | 60.18 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.4399986 |
| Regular Market Change Percent | 2.3926203 |
| Regular Market Day High | 62.02 |
| Regular Market Day Low | 60.9 |
| Regular Market Day Range | 60.9 - 62.02 |
| Regular Market Open | 60.94 |
| Regular Market Previous Close | 60.18 |
| Regular Market Price | 61.62 |
| Regular Market Time | 1,776,454,794 |
| Regular Market Volume | 4,727,621 |
| Short Name | ProShares Ultra S&P500 |
| Source Interval | 15 |
| Symbol | SSO |
| Three Year Average Return | 0.3420916 |
| Total Assets | 5,412,687,360 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 30.619772 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -10.19038 |
| Trailing Three Month Returns | -10.19038 |
| Triggerable | 1 |
| Two Hundred Day Average | 55.5249 |
| Two Hundred Day Average Change | 6.0951004 |
| Two Hundred Day Average Change Percent | 0.109772384 |
| Type Disp | ETF |
| Volume | 4,727,621 |
| Yield | 0.0082 |
| Ytd Return | -10.19038 |