ProShares Ultra S&P500 (SSO)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
70.46 USD
-1.57
(-2.180%) ⇩
(Oct. 14, 2026, 4 p.m.
EDT)
After hours: 69.99 -0.47 (-0.474%) ⇩ (Oct. 14, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 3:12 a.m. EDT
The 2x leveraged S&P 500 ETF is currently exhibiting classic momentum characteristics with a high-conviction short-term bullish bias. The price action over the last two weeks shows resilience near the 52-week highs, and the options market is screaming for further gains, with traders stacking open interest in calls far above the current price while ignoring downside protection until the asset drops precipitously. This structure makes it an ideal vehicle for capturing a sustained market rally, but the leverage acts as a double-edged sword: it amplifies gains during the current uptrend but will inflict severe losses if the S&P 500 corrects sharply, as the daily rebalancing mechanism erodes capital rapidly in volatile or falling markets. While the recent price history is overwhelmingly positive, the long-term outlook remains neutral due to the compounding drag of volatility decay inherent in leveraged products; holding this for years is a strategy that relies entirely on a non-stop bull market, which historically is rare. The dividend yield is negligible and irrelevant to the investment thesis, serving only as a minor return component. Investors should view this strictly as a tactical tool for riding the current wave, not a core holding. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.040014 |
| AutoTheta | 0.045691 |
| MSTL | 0.048721 |
| AutoETS | 0.049105 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 52% |
| H-stat | 0.97 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.034 |
| Excess Kurtosis | 0.18 |
| Attribute | Value |
|---|---|
| Trailing P/E | 24.60 |
| Forward P/E | 89.19 |
As of Oct. 10, 2026, 3:12 a.m. EDT: Speculators are aggressively positioning for continued upside, evidenced by massive out-of-the-money call open interest walls at strikes significantly above current price (e.g., 85, 90) and heavy volume in deep OTM calls for December and January expirations. Conversely, put activity is concentrated in deep OTM strikes far below current levels, indicating a 'black swan' hedge rather than a bearish bet on the near term. The implied volatility surface shows elevated premiums for distant-dated upside moves, suggesting the market prices in a high-probability continuation of the bull trend despite the inherent decay risks of leveraged structures.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.17% | 0.77% | 0.82% | 0.60% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.118000 | 0.167661 |
| 2026-06-24 | 0.128000 | 0.196741 |
| 2026-03-25 | 0.114000 | 0.214932 |
| 2025-12-24 | 0.116000 | 0.195220 |
| 2025-09-24 | 0.094000 | 0.170074 |
| 2025-06-25 | 0.102500 | 0.217069 |
| 2025-03-26 | 0.083000 | 0.193586 |
| 2024-12-23 | 0.122500 | 0.256598 |
| 2024-09-25 | 0.087500 | 0.196585 |
| 2024-06-26 | 0.095500 | 0.229844 |
| 2024-03-20 | 0.089000 | 0.231500 |
| 2023-12-20 | 0.059000 | 0.186798 |
| 2022-12-22 | 0.090500 | 0.409873 |
| 2022-03-23 | 0.020000 | 0.063111 |
| 2021-12-23 | 0.026000 | 0.072298 |
| 2021-09-22 | 0.009500 | 0.030434 |
| 2021-06-22 | 0.011000 | 0.037746 |
| 2021-03-23 | 0.017500 | 0.070800 |
| 2020-12-23 | 0.021000 | 0.095109 |
| 2020-03-25 | 0.024750 | 0.240993 |
| 2019-12-24 | 0.033625 | 0.178892 |
| 2019-06-25 | 0.033250 | 0.214447 |
| 2019-03-20 | 0.027500 | 0.188082 |
| 2018-12-26 | 0.028500 | 0.253813 |
| 2018-09-26 | 0.015000 | 0.094600 |
| 2018-06-20 | 0.023625 | 0.163878 |
| 2018-03-21 | 0.020000 | 0.143575 |
| 2017-12-26 | 0.020125 | 0.146858 |
| 2017-09-27 | 0.011250 | 0.093887 |
| 2017-06-21 | 0.010250 | 0.090748 |
| 2017-03-22 | 0.011125 | 0.106155 |
| 2016-12-21 | 0.011750 | 0.120916 |
| 2016-09-21 | 0.007625 | 0.086353 |
| 2016-06-22 | 0.010875 | 0.132541 |
| 2015-12-22 | 0.024250 | 0.309163 |
| 2015-06-24 | 0.009750 | 0.115641 |
| 2015-03-25 | 0.015375 | 0.191350 |
| 2014-12-22 | 0.015250 | 0.186630 |
| 2014-09-24 | 0.003250 | 0.043011 |
| 2014-06-25 | 0.005688 | 0.078727 |
| 2014-03-26 | 0.001875 | 0.029118 |
| 2013-12-24 | 0.005875 | 0.093374 |
| 2013-09-25 | 0.005375 | 0.100373 |
| 2013-06-26 | 0.003313 | 0.069282 |
| 2013-03-20 | 0.002000 | 0.044321 |
| 2012-12-26 | 0.007000 | 0.187699 |
| 2012-09-25 | 0.007375 | 0.191964 |
| 2012-06-20 | 0.003625 | 0.107090 |
| 2012-03-21 | 0.008563 | 0.236547 |
| 2011-12-23 | 0.000563 | 0.019166 |
| 2011-09-21 | 0.005188 | 0.205771 |
| 2011-06-22 | 0.002625 | 0.083482 |
| 2011-03-23 | 0.007813 | 0.245162 |
| 2010-12-23 | 0.000625 | 0.020881 |
| 2010-09-21 | 0.007375 | 0.300254 |
| 2010-06-22 | 0.005063 | 0.222061 |
| 2010-03-24 | 0.010313 | 0.393720 |
| 2009-12-23 | 0.000563 | 0.023331 |
| 2009-09-24 | 0.005625 | 0.265330 |
| 2009-06-24 | 0.005375 | 0.343725 |
| 2009-03-24 | 0.006750 | 0.530452 |
| 2008-12-23 | 0.003688 | 0.244137 |
| 2008-09-24 | 0.008313 | 0.254463 |
| 2008-06-24 | 0.013375 | 0.330349 |
| 2008-03-25 | 0.009688 | 0.224389 |
| 2007-12-20 | 0.228063 | 4.423576 |
| 2007-09-25 | 0.015250 | 0.258886 |
| 2007-06-26 | 0.017063 | 0.295944 |
| 2007-03-27 | 0.015625 | 0.289452 |
| 2006-12-20 | 0.237313 | 4.366385 |
| Attribute | Value |
|---|---|
| All Time High | 85.57 |
| All Time Low | 0.885 |
| Ask | 70.38 |
| Ask Size | 1,000 |
| Average Daily Volume10 Day | 3,339,340 |
| Average Daily Volume3 Month | 2,994,009 |
| Average Volume | 2,994,009 |
| Average Volume10Days | 3,339,340 |
| Beta3 Year | 2.05 |
| Bid | 70.35 |
| Bid Size | 3,700 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 71.69 |
| Day Low | 69.93 |
| Dividend Yield | 0.69 |
| Eps Forward | 0.79 |
| Eps Trailing Twelve Months | 2.8647156 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 70.572 |
| Fifty Day Average Change | -0.11199951 |
| Fifty Day Average Change Percent | -0.0015870248 |
| Fifty Two Week Change Percent | 29.317772 |
| Fifty Two Week High | 72.8 |
| Fifty Two Week High Change | -2.340004 |
| Fifty Two Week High Change Percent | -0.03214291 |
| Fifty Two Week Low | 48.63 |
| Fifty Two Week Low Change | 21.829998 |
| Fifty Two Week Low Change Percent | 0.4488998 |
| Fifty Two Week Range | 48.63 - 72.8 |
| First Trade Date Milliseconds | 1,150,896,600,000 |
| Five Year Average Return | 0.19254512 |
| Forward P E | 89.18987 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.019996643 |
| Fullday Change Percent | 0.027757695 |
| Fullday Price | 70.46 |
| Fund Family | ProShares |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra S&P500 |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_27776736 |
| Nav Price | 71.9943 |
| Net Assets | 8,433,687,600.0 |
| Net Expense Ratio | 0.84 |
| Open | 71.44 |
| Post Market Change | -0.47399902 |
| Post Market Change Percent | -0.67272073 |
| Post Market Price | 69.986 |
| Post Market Time | 1,792,022,361 |
| Previous Close | 72.03 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.57 |
| Regular Market Change Percent | -2.17965 |
| Regular Market Day High | 71.69 |
| Regular Market Day Low | 69.93 |
| Regular Market Day Range | 69.93 - 71.69 |
| Regular Market Open | 71.44 |
| Regular Market Previous Close | 72.03 |
| Regular Market Price | 70.46 |
| Regular Market Time | 1,792,008,000 |
| Regular Market Volume | 3,599,314 |
| Short Name | ProShares Ultra S&P500 |
| Source Interval | 15 |
| Symbol | SSO |
| Three Year Average Return | 0.3961494 |
| Total Assets | 8,433,687,552 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 24.59581 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.91771 |
| Trailing Three Month Returns | 2.91771 |
| Triggerable | 1 |
| Two Hundred Day Average | 63.80645 |
| Two Hundred Day Average Change | 6.653549 |
| Two Hundred Day Average Change Percent | 0.10427706 |
| Type Disp | ETF |
| Volume | 3,599,314 |
| Yield | 0.0069 |
| Ytd Return | 20.36603 |