| Indicators | Browse All

ProShares Ultra S&P500 (SSO)

Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
70.74 USD -0.33 (-0.464%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 70.79 +0.05 (0.073%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:★★★★☆Long-term:★★⯪☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 1:08 a.m. EDT

The 2x leveraged nature of this instrument creates a unique dynamic where short-term momentum is the primary driver, completely overshadowing long-term structural concerns. Over the last nine years, the fund has delivered a staggering 486% cumulative return, driven by eight consecutive years of positive annual performance. This relentless upward trajectory validates the current bullish sentiment, with the latest year seeing a robust 24% gain. While the trailing PE of 26 reflects the compounding effect of leverage and recent gains, the lack of any multi-year decline suggests the market continues to reward the underlying index's strength. However, investors must remain vigilant regarding the 'volatility decay' inherent in leveraged products; while the recent trend has been favorable, extended periods of sideways or down markets can erode value rapidly. The options data confirms this bias, with traders stacking calls for further upside while using deep puts merely as insurance. For a trader looking to capitalize on the current bull run, the setup is compelling, but it requires strict discipline to exit before the inevitable mean-reversion event.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.036023
AutoETS0.051806
AutoARIMA0.052565
MSTL0.055445

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 55%
H-stat 6.50
Ljung-Box p 0.000
Jarque-Bera p 0.425
Excess Kurtosis -0.91
Attribute Value
Trailing P/E 26.56
Forward P/E 89.54

As of Aug. 22, 2026, 1:08 a.m. EDT: Speculators are aggressively positioning for continued upside, evidenced by massive open interest walls at $72 and $80 strikes for December expirations and heavy volume in out-of-the-money calls. Conversely, put activity is concentrated deep in-the-money (below $50), suggesting hedging against a crash rather than bets on a decline. Implied volatility is elevated for deep OTM calls, indicating a premium priced for further gains.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.20% 0.78% 0.76% 0.57%
Dividend History
Date Dividend Yield %
2026-06-24 0.128000 0.196741
2026-03-25 0.114000 0.214932
2025-12-24 0.116000 0.195220
2025-09-24 0.094000 0.170074
2025-06-25 0.102500 0.217069
2025-03-26 0.083000 0.193586
2024-12-23 0.122500 0.256598
2024-09-25 0.087500 0.196585
2024-06-26 0.095500 0.229844
2024-03-20 0.089000 0.231500
2023-12-20 0.059000 0.186798
2022-12-22 0.090500 0.409873
2022-03-23 0.020000 0.063111
2021-12-23 0.026000 0.072298
2021-09-22 0.009500 0.030434
2021-06-22 0.011000 0.037746
2021-03-23 0.017500 0.070800
2020-12-23 0.021000 0.095109
2020-03-25 0.024750 0.240993
2019-12-24 0.033625 0.178892
2019-06-25 0.033250 0.214447
2019-03-20 0.027500 0.188082
2018-12-26 0.028500 0.253813
2018-09-26 0.015000 0.094600
2018-06-20 0.023625 0.163878
2018-03-21 0.020000 0.143575
2017-12-26 0.020125 0.146858
2017-09-27 0.011250 0.093887
2017-06-21 0.010250 0.090748
2017-03-22 0.011125 0.106155
2016-12-21 0.011750 0.120916
2016-09-21 0.007625 0.086353
2016-06-22 0.010875 0.132541
2015-12-22 0.024250 0.309163
2015-06-24 0.009750 0.115641
2015-03-25 0.015375 0.191350
2014-12-22 0.015250 0.186630
2014-09-24 0.003250 0.043011
2014-06-25 0.005688 0.078727
2014-03-26 0.001875 0.029118
2013-12-24 0.005875 0.093374
2013-09-25 0.005375 0.100373
2013-06-26 0.003313 0.069282
2013-03-20 0.002000 0.044321
2012-12-26 0.007000 0.187699
2012-09-25 0.007375 0.191964
2012-06-20 0.003625 0.107090
2012-03-21 0.008563 0.236547
2011-12-23 0.000563 0.019166
2011-09-21 0.005188 0.205771
2011-06-22 0.002625 0.083482
2011-03-23 0.007813 0.245162
2010-12-23 0.000625 0.020881
2010-09-21 0.007375 0.300254
2010-06-22 0.005063 0.222061
2010-03-24 0.010313 0.393720
2009-12-23 0.000563 0.023331
2009-09-24 0.005625 0.265330
2009-06-24 0.005375 0.343725
2009-03-24 0.006750 0.530452
2008-12-23 0.003688 0.244137
2008-09-24 0.008313 0.254463
2008-06-24 0.013375 0.330349
2008-03-25 0.009688 0.224389
2007-12-20 0.228063 4.423576
2007-09-25 0.015250 0.258886
2007-06-26 0.017063 0.295944
2007-03-27 0.015625 0.289452
2006-12-20 0.237313 4.366385
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.67

Info Dump

Attribute Value
All Time High 85.57
All Time Low 0.885
Ask 70.79
Ask Size 3,500
Average Daily Volume10 Day 2,992,450
Average Daily Volume3 Month 3,251,701
Average Volume 3,251,701
Average Volume10Days 2,992,450
Beta3 Year 2.04
Bid 70.72
Bid Size 3,800
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 71.84
Day Low 70.55
Dividend Yield 0.67
Eps Forward 0.79
Eps Trailing Twelve Months 2.6635225
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 68.3944
Fifty Day Average Change 2.3455963
Fifty Day Average Change Percent 0.03429515
Fifty Two Week Change Percent 36.445175
Fifty Two Week High 72.8
Fifty Two Week High Change -2.0600052
Fifty Two Week High Change Percent -0.028296774
Fifty Two Week Low 48.63
Fifty Two Week Low Change 22.109997
Fifty Two Week Low Change Percent 0.45465755
Fifty Two Week Range 48.63 - 72.8
First Trade Date Milliseconds 1,150,896,600,000
Five Year Average Return 0.17348261
Forward P E 89.5443
Full Exchange Name NYSEArca
Fullday Change -0.330002
Fullday Change Percent -0.464334
Fullday Price 70.7914
Fund Family ProShares
Fund Inception Date 1,150,675,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares Ultra S&P500
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_27776736
Nav Price 71.1213
Net Assets 7,808,743,400.0
Net Expense Ratio 0.87
Open 71.18
Post Market Change 0.05139923
Post Market Change Percent 0.07265936
Post Market Price 70.7914
Post Market Time 1,787,961,585
Previous Close 71.07
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.330002
Regular Market Change Percent -0.464334
Regular Market Day High 71.84
Regular Market Day Low 70.55
Regular Market Day Range 70.55 - 71.84
Regular Market Open 71.18
Regular Market Previous Close 71.07
Regular Market Price 70.74
Regular Market Time 1,787,947,200
Regular Market Volume 2,484,795
Short Name ProShares Ultra S&P500
Source Interval 15
Symbol SSO
Three Year Average Return 0.3696462
Total Assets 7,808,743,424
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 26.558813
Trailing Peg Ratio None
Trailing Three Month Nav Returns 6.5307
Trailing Three Month Returns 6.5307
Triggerable 1
Two Hundred Day Average 61.792324
Two Hundred Day Average Change 8.947674
Two Hundred Day Average Change Percent 0.14480235
Type Disp ETF
Volume 2,484,795
Yield 0.0067000003
Ytd Return 16.12689