ProShares Ultra MSCI Emerging Markets (EET)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
110.67 USD
-1.25
(-1.121%) ⇩
(Aug. 28, 2026, 3:28 p.m.
EDT)
After hours: 164.27 +53.61 (48.440%) ⇧ (Aug. 28, 2026, 7:57 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:43 a.m. EDT
The 2x leveraged nature of this fund creates a severe compounding drag that makes it unsuitable for long-term holding despite the underlying index showing a positive 20% gain over the last nine years. The price history reveals a brutal reality: while the index rose, the leveraged fund lost nearly 50% of its value due to volatility decay, dropping from highs of $129 to lows of $47. This structural inefficiency caps the long-term rating at neutral; the math works against the investor regardless of the underlying trend. On the short end, the recent price action shows resilience, bouncing off the 200-day average and trading near recent highs, which supports a slight bullish lean for a tactical swing trade. However, the options market screams caution, with massive open interest in deep puts indicating that traders are bracing for a violent correction. The dividend yield is negligible and irrelevant given the leverage. This is a tool for precise, short-duration bets on emerging markets volatility, not a vehicle for wealth accumulation. |
| Model | MAE |
|---|---|
| MSTL_79_105 ✓ | 0.039062 |
| MSTL_79 | 0.044612 |
| MSTL_105 | 0.055400 |
| AutoETS | 0.058910 |
| AutoTheta | 0.059361 |
| MSTL | 0.060545 |
| AutoARIMA | 0.112616 |
Forecast horizon: 60 days | Selected: MSTL_79_105
| Forecast Reliability | |
|---|---|
| Score | 45% |
| H-stat | 0.33 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.374 |
| Excess Kurtosis | -0.12 |
As of Aug. 22, 2026, 5:43 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put open interest relative to calls, particularly at strikes significantly below current price levels. While there is some call volume at near-term expirations, the overwhelming majority of option flow is concentrated in deep puts, suggesting a fear of a sharp decline rather than a bullish bet on upside momentum.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.36% | 1.85% | 2.66% | 1.75% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.410 | 0.361871 |
| 2026-03-25 | 0.346 | 0.403451 |
| 2025-12-24 | 0.524 | 0.657878 |
| 2025-09-24 | 0.323 | 0.425392 |
| 2025-06-25 | 0.327 | 0.515773 |
| 2025-03-26 | 0.293 | 0.529072 |
| 2024-12-23 | 0.708 | 1.355024 |
| 2024-09-25 | 0.479 | 0.814349 |
| 2024-06-26 | 0.448 | 0.828862 |
| 2024-03-20 | 0.310 | 0.601825 |
| 2023-12-20 | 0.365 | 0.768259 |
| 2023-09-20 | 0.335 | 0.712160 |
| 2023-06-21 | 0.287 | 0.556957 |
| 2023-03-22 | 0.103 | 0.213915 |
| 2020-03-25 | 0.009 | 0.021142 |
| 2019-12-24 | 0.292 | 0.368176 |
| 2019-09-25 | 0.481 | 0.726696 |
| 2019-06-25 | 0.246 | 0.346821 |
| 2019-03-20 | 0.112 | 0.146827 |
| 2018-12-26 | 0.101 | 0.164148 |
| 2010-09-21 | 0.034 | 0.037211 |
| 2010-06-22 | 0.101 | 0.131237 |
| Attribute | Value |
|---|---|
| All Time High | 129.02 |
| All Time Low | 32.82 |
| Ask | 165.73 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 2,760 |
| Average Daily Volume3 Month | 10,641 |
| Average Volume | 10,641 |
| Average Volume10Days | 2,760 |
| Beta3 Year | 1.69 |
| Bid | 106.83 |
| Bid Size | 500 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 112.125 |
| Day Low | 110.245 |
| Dividend Yield | 1.58 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 108.2652 |
| Fifty Day Average Change | 2.401802 |
| Fifty Day Average Change Percent | 0.022184433 |
| Fifty Two Week Change Percent | 66.02877 |
| Fifty Two Week High | 129.02 |
| Fifty Two Week High Change | -18.353004 |
| Fifty Two Week High Change Percent | -0.14224929 |
| Fifty Two Week Low | 66.41 |
| Fifty Two Week Low Change | 44.256996 |
| Fifty Two Week Low Change Percent | 0.66642064 |
| Fifty Two Week Range | 66.41 - 129.02 |
| First Trade Date Milliseconds | 1,244,122,200,000 |
| Five Year Average Return | 0.058208898 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -1.2545 |
| Fullday Change Percent | -1.12088 |
| Fullday Price | 164.2742 |
| Fund Family | ProShares |
| Fund Inception Date | 1,243,900,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of large and mid-capitalization companies across 24 emerging market countries. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra MSCI Emerging Markets |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_59602260 |
| Nav Price | 110.8043 |
| Net Assets | 34,521,280.0 |
| Net Expense Ratio | 0.95 |
| Open | 111.885 |
| Post Market Change | 53.6072 |
| Post Market Change Percent | 48.440098 |
| Post Market Price | 164.2742 |
| Post Market Time | 1,787,961,424 |
| Previous Close | 111.922 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.2545 |
| Regular Market Change Percent | -1.12088 |
| Regular Market Day High | 112.125 |
| Regular Market Day Low | 110.245 |
| Regular Market Day Range | 110.245 - 112.125 |
| Regular Market Open | 111.885 |
| Regular Market Previous Close | 111.922 |
| Regular Market Price | 110.667 |
| Regular Market Time | 1,787,945,289 |
| Regular Market Volume | 1,889 |
| Short Name | ProShares Ultra MSCI Emerging M |
| Source Interval | 15 |
| Symbol | EET |
| Three Year Average Return | 0.35615528 |
| Total Assets | 34,521,280 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -2.99963 |
| Trailing Three Month Returns | -2.99963 |
| Triggerable | 1 |
| Two Hundred Day Average | 97.7108 |
| Two Hundred Day Average Change | 12.9562 |
| Two Hundred Day Average Change Percent | 0.13259742 |
| Type Disp | ETF |
| Volume | 1,889 |
| Yield | 0.015800001 |
| Ytd Return | 27.1447 |