| Indicators | Browse All

ProShares Ultra XRP ETF (UXRP)

Trading--Miscellaneous | Exchange Traded Fund | NYSEArca
13.71 USD +0.38 (2.851%) ⇧ (Oct. 15, 2026, 4 p.m. EDT)
After hours: 13.69 -0.02 (-0.020%) ⇩ (Oct. 15, 2026, 7:59 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take ↕ | Oct. 10, 2026, 7 a.m. EDT

The immediate outlook is severely clouded by the instrument's nature as a leveraged ETF tracking a volatile crypto asset, compounded by a catastrophic multi-year performance collapse. The price has plummeted from a peak of $137.49 to the current range of $14-$19, representing a loss of nearly 90% over the trailing period. This is not merely a correction; it is a structural implosion where the leverage mechanism has amplified losses beyond the underlying asset's movement. The options market confirms this bearish sentiment, with traders aggressively buying protection at strikes far below the current price, indicating a fear of further dislocation rather than a belief in a recovery. With zero dividend yield and a history of massive drawdowns, there is no income floor to cushion the fall. The statistical forecasting models are unreliable due to the extreme volatility, but they align with the visible price action: a steep downward trend. For a leveraged product, a 90% loss is often a precursor to a 100% loss as the fund faces compounding decay and potential liquidation risks. The recent news of ETF approvals is irrelevant to the existing fund's survival; the mechanics of leverage ensure that holding this position during a prolonged crypto winter results in total capital erosion.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.425474
MSTL0.448669
AutoETS0.452486
AutoARIMA0.452515

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 24%
H-stat 241.82
Ljung-Box p 0.000
Jarque-Bera p 0.074
Excess Kurtosis -1.66

As of Oct. 10, 2026, 7 a.m. EDT: Speculators are positioning for a sharp decline, evidenced by massive open interest in deep out-of-the-money puts (strikes 3.0 and 2.0) relative to calls. While there is some new call flow at strikes 18.0 and 19.0, the overwhelming volume and open interest concentration in the put side suggests a 'bear put spread' or hedging strategy targeting a drop below current levels. The implied volatility skew heavily favors downside protection.


Info Dump

Attribute Value
All Time High 306.4
All Time Low 8.67
Ask 16.55
Ask Size 1,500
Average Daily Volume10 Day 130,990
Average Daily Volume3 Month 176,152
Average Volume 176,152
Average Volume10Days 130,990
Beta3 Year 0.0
Bid 12.5
Bid Size 1,600
Category Trading--Miscellaneous
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 13.7724
Day Low 12.47
Dividend Yield 0.01
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 14.63532
Fifty Day Average Change -0.9253197
Fifty Day Average Change Percent -0.063225105
Fifty Two Week Change Percent -84.93785
Fifty Two Week High 118.35
Fifty Two Week High Change -104.64
Fifty Two Week High Change Percent -0.8841572
Fifty Two Week Low 8.67
Fifty Two Week Low Change 5.04
Fifty Two Week Low Change Percent 0.58131486
Fifty Two Week Range 8.67 - 118.35
First Trade Date Milliseconds 1,752,586,200,000
Full Exchange Name NYSEArca
Fullday Change 0.091799736
Fullday Change Percent 0.6886702
Fullday Price 13.71
Fund Family ProShares
Fund Inception Date 1,752,451,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of a single XRP traded in USD and seeks to provide a proxy for the XRP market. Under normal circumstances, the advisor will obtain leveraged exposure to at least 80% of fund's total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares Ultra XRP ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_1949958203
Nav Price 13.2923
Net Assets 57,413,716.0
Net Expense Ratio 2.43
Open 12.69
Post Market Change -0.020000458
Post Market Change Percent -0.14588226
Post Market Price 13.69
Post Market Time 1,792,108,772
Previous Close 13.33
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.38
Regular Market Change Percent 2.85071
Regular Market Day High 13.7724
Regular Market Day Low 12.47
Regular Market Day Range 12.47 - 13.7724
Regular Market Open 12.69
Regular Market Previous Close 13.33
Regular Market Price 13.71
Regular Market Time 1,792,094,400
Regular Market Volume 109,681
Short Name ProShares Ultra XRP ETF
Source Interval 15
Symbol UXRP
Total Assets 57,413,716
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 71.62828
Trailing Three Month Returns 71.62828
Triggerable 1
Two Hundred Day Average 20.656956
Two Hundred Day Average Change -6.9469557
Two Hundred Day Average Change Percent -0.33630103
Type Disp ETF
Volume 109,681
Yield 0.0001
Ytd Return -62.25047