ProShares Ultra Technology (ROM)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
139.90 USD
-7.11
(-4.836%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 138.50 -1.40 (-1.400%) ⇩ (July 13, 2026, 7:44 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:20 a.m. EDT
This leveraged technology ETF is currently trapped in a severe short-term downtrend, having lost nearly half its value from its yearly highs. The recent price action shows a brutal grind lower, with the asset struggling to find support despite a slight bounce off the 200-day moving average. The divergence between the long-term price trajectory and current sentiment is stark: while the underlying business has enjoyed a spectacular nine-year run with consistent growth, the leverage mechanism has amplified volatility to the point where the fund is now down significantly from its peak. This disconnect suggests the market is pricing in a correction in the tech sector that will hurt this leveraged vehicle disproportionately. The options data confirms this fear, with traders flooding the market with puts to cap losses, creating a heavy overhang that makes any immediate recovery difficult. For investors, this is a classic 'value trap' scenario for leveraged products—cheap because it has fallen hard, but dangerous because the mechanics of leverage work against you during prolonged sideways or down markets. The dividend yield is negligible and irrelevant given the capital destruction occurring at the principal level. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.112488 |
| AutoTheta | 0.199058 |
| MSTL | 0.240678 |
| AutoETS | 0.257900 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 0.51 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.554 |
| Excess Kurtosis | -0.38 |
| Attribute | Value |
|---|---|
| Trailing P/E | 31.67 |
As of July 11, 2026, 6:20 a.m. EDT: Speculators are aggressively positioning for downside protection, evidenced by massive put volume (over 500 contracts) concentrated in strikes between 110 and 126, significantly outweighing call volume. While there is some speculative call flow at distant strikes (180), the overwhelming sentiment is hedging against a drop to the 100-110 range within the next month.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.03% | 0.10% | 0.18% | 0.11% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.023000 | 0.027568 |
| 2025-12-24 | 0.016000 | 0.016378 |
| 2025-09-24 | 0.050000 | 0.055236 |
| 2025-06-25 | 0.141000 | 0.190798 |
| 2025-03-26 | 0.017000 | 0.029731 |
| 2024-12-23 | 0.035000 | 0.047893 |
| 2024-09-25 | 0.062000 | 0.093444 |
| 2024-06-26 | 0.038000 | 0.054208 |
| 2024-03-20 | 0.011000 | 0.017834 |
| 2023-12-20 | 0.004000 | 0.007765 |
| 2020-03-25 | 0.017250 | 0.135188 |
| 2019-12-24 | 0.014000 | 0.070814 |
| 2019-06-25 | 0.004250 | 0.029754 |
| 2019-03-20 | 0.013500 | 0.097508 |
| 2018-12-26 | 0.017250 | 0.179058 |
| 2018-06-20 | 0.006000 | 0.043173 |
| 2018-03-21 | 0.006375 | 0.050903 |
| 2017-12-26 | 0.007500 | 0.067843 |
| 2017-03-22 | 0.001500 | 0.019945 |
| 2016-12-21 | 0.001500 | 0.023779 |
| 2016-06-22 | 0.003250 | 0.069158 |
| 2016-03-23 | 0.007250 | 0.151575 |
| 2015-12-22 | 0.003563 | 0.072649 |
| 2015-03-25 | 0.002219 | 0.046796 |
| 2014-12-22 | 0.005875 | 0.118987 |
| 2014-06-25 | 0.002969 | 0.073156 |
| 2014-03-26 | 0.002500 | 0.070046 |
| 2013-03-20 | 0.000875 | 0.036482 |
| 2009-06-24 | 0.000313 | 0.032488 |
| 2009-03-24 | 0.001375 | 0.195817 |
| 2008-09-24 | 0.001375 | 0.095902 |
| 2008-06-24 | 0.001188 | 0.060991 |
| 2008-03-25 | 0.001813 | 0.097424 |
| 2007-12-20 | 0.068344 | 2.679500 |
| 2007-09-25 | 0.001250 | 0.046740 |
| 2007-06-26 | 0.008688 | 0.362992 |
| Attribute | Value |
|---|---|
| All Time High | 171.82 |
| All Time Low | 0.48875 |
| Ask | 0.0 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 57,520 |
| Average Daily Volume3 Month | 75,319 |
| Average Volume | 75,319 |
| Average Volume10Days | 57,520 |
| Beta3 Year | 3.09 |
| Bid | 0.0 |
| Bid Size | 100 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 143.56 |
| Day Low | 138.73 |
| Dividend Yield | 0.06 |
| Eps Trailing Twelve Months | 4.4169917 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 142.1924 |
| Fifty Day Average Change | -2.2924042 |
| Fifty Day Average Change Percent | -0.016121848 |
| Fifty Two Week Change Percent | 90.181114 |
| Fifty Two Week High | 171.82 |
| Fifty Two Week High Change | -31.920013 |
| Fifty Two Week High Change Percent | -0.18577588 |
| Fifty Two Week Low | 71.36 |
| Fifty Two Week Low Change | 68.53999 |
| Fifty Two Week Low Change Percent | 0.96048194 |
| Fifty Two Week Range | 71.36 - 171.82 |
| First Trade Date Milliseconds | 1,170,340,200,000 |
| Five Year Average Return | 0.2403499 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of information technology companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra Technology |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_32431985 |
| Nav Price | 146.2668 |
| Net Assets | 1,336,358,020.0 |
| Net Expense Ratio | 0.95 |
| Open | 142.72 |
| Post Market Change | -1.3999939 |
| Post Market Change Percent | -1.0007105 |
| Post Market Price | 138.5 |
| Post Market Time | 1,783,986,255 |
| Previous Close | 147.01 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -7.11 |
| Regular Market Change Percent | -4.83641 |
| Regular Market Day High | 143.56 |
| Regular Market Day Low | 138.73 |
| Regular Market Day Range | 138.73 - 143.56 |
| Regular Market Open | 142.72 |
| Regular Market Previous Close | 147.01 |
| Regular Market Price | 139.9 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 51,630 |
| Short Name | ProShares Ultra Technology |
| Source Interval | 15 |
| Symbol | ROM |
| Three Year Average Return | 0.4993891 |
| Total Assets | 1,336,358,016 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 31.67314 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 97.88734 |
| Trailing Three Month Returns | 97.88734 |
| Triggerable | 1 |
| Two Hundred Day Average | 105.56405 |
| Two Hundred Day Average Change | 34.335945 |
| Two Hundred Day Average Change Percent | 0.32526174 |
| Type Disp | ETF |
| Volume | 51,630 |
| Yield | 0.00059999997 |
| Ytd Return | 64.59845 |