| Indicators | Browse All

ProShares Ultra COIN (COIA)

Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
7.29 USD -0.79 (-9.777%) ⇩ (Oct. 14, 2026, 3:59 p.m. EDT)

Short-term:⯪☆☆☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 9:17 a.m. EDT

The 2x leveraged nature of this instrument creates a severe short-term headwind due to compounding decay, evidenced by the massive gap between the $5.47 low and the $84.30 high over the last year, while the price has recently collapsed from $10.20 to $7.30. The statistical forecast offers no directional guidance with low confidence, confirming that the immediate path is dominated by volatility drag rather than a recovery trend. For the long term, the asset is effectively neutral because it lacks a multi-year price history to assess its structural performance, making it impossible to evaluate the underlying business quality or the efficacy of the leverage strategy over time. While the dividend yield appears attractive at 6.17%, this is likely an artifact of the depressed share price rather than a sustainable payout from a profitable business, as leveraged ETFs typically distribute capital gains or losses rather than operating income, rendering the yield unreliable as a value metric.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.162343
AutoETS0.171355
AutoTheta0.262305
AutoARIMA0.323353

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 33%
H-stat 1.47
Ljung-Box p 0.000
Jarque-Bera p 0.175
Excess Kurtosis -1.33

Dividend Data

Dividend History
Date Dividend Yield %
2026-09-23 0.122 1.244898
2026-06-24 0.061 0.882651
2026-03-25 0.154 1.296296
2025-12-24 0.256 0.978145
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 6.17

Info Dump

Attribute Value
All Time High 84.308
All Time Low 5.47
Ask 0.0
Ask Size 600
Average Daily Volume10 Day 65,210
Average Daily Volume3 Month 68,746
Average Volume 68,746
Average Volume10Days 65,210
Beta3 Year 0.0
Bid 0.0
Bid Size 700
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 8.06
Day Low 7.22
Dividend Yield 6.17
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 8.19366
Fifty Day Average Change -0.9036598
Fifty Day Average Change Percent -0.11028769
Fifty Two Week Change Percent -87.568214
Fifty Two Week High 70.578
Fifty Two Week High Change -63.288002
Fifty Two Week High Change Percent -0.89671004
Fifty Two Week Low 5.47
Fifty Two Week Low Change 1.8200002
Fifty Two Week Low Change Percent 0.332724
Fifty Two Week Range 5.47 - 70.578
First Trade Date Milliseconds 1,757,511,000,000
Full Exchange Name NYSEArca
Fullday Change -0.25999975
Fullday Change Percent -3.5665262
Fullday Price 7.03
Fund Family ProShares
Fund Inception Date 1,757,289,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. Under normal circumstances, the fund will invest at least 80% of the fund’s assets in, or provide exposure to, financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is non-diversified.
Long Name ProShares Ultra COIN
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1903247689
Nav Price 8.0832
Net Assets 646,460.0
Net Expense Ratio 0.95
Open 7.9391
Pre Market Change -0.25999975
Pre Market Change Percent -3.5665262
Pre Market Price 7.03
Pre Market Time 1,792,052,310
Previous Close 8.08
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.79
Regular Market Change Percent -9.77723
Regular Market Day High 8.06
Regular Market Day Low 7.22
Regular Market Day Range 7.22 - 8.06
Regular Market Open 7.9391
Regular Market Previous Close 8.08
Regular Market Price 7.29
Regular Market Time 1,792,007,986
Regular Market Volume 55,613
Short Name ProShares Ultra COIN
Source Interval 15
Symbol COIA
Total Assets 646,460
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 34.43284
Trailing Three Month Returns 34.43284
Triggerable 1
Two Hundred Day Average 11.70466
Two Hundred Day Average Change -4.4146605
Two Hundred Day Average Change Percent -0.37717116
Type Disp ETF
Volume 55,613
Yield 0.0617
Ytd Return -61.92105