ProShares Ultra COIN (COIA)NYSEArca
7.49 USD
+0.51
(7.307%)
⇧
(April 17, 2026, 2:11 p.m.
EDT)
Short-term: ★☆☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 11, 2026, 1:26 p.m. EDT
COIA, as a leveraged ETF tracking Coinbase, has shown significant volatility in the recent price history, with a sharp decline from a high of 7.39 to a current price of 4.96. The recent price movement indicates a bearish trend, and the forecasting model suggests a potential further drop of -40.06% in the next 45 days. This volatility makes it a high-risk short-term investment, and the low dividend yield with only two dividend payments in the last five years indicates limited income potential for dividend-focused investors. Given these factors, a cautious approach is recommended. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.225102 |
| AutoARIMA | 0.258716 |
| AutoETS | 0.452170 |
| MSTL | 0.455252 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.13 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.251 |
| Excess Kurtosis | -0.29 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.077 | 1.296296 |
| 2025-12-24 | 0.128 | 0.990854 |
| Attribute | Value |
|---|---|
| All Time High | 42.154 |
| All Time Low | 3.97 |
| Ask | 7.51 |
| Ask Size | 4,100 |
| Average Daily Volume10 Day | 86,240 |
| Average Daily Volume3 Month | 90,534 |
| Average Volume | 90,534 |
| Average Volume10Days | 86,240 |
| Bid | 7.5 |
| Bid Size | 8,300 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 7.49 |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.0 |
| Day Low | 7.18 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 6.11228 |
| Fifty Day Average Change | 1.3777199 |
| Fifty Day Average Change Percent | 0.22540197 |
| Fifty Two Week Change Percent | -74.27107 |
| Fifty Two Week High | 42.154 |
| Fifty Two Week High Change | -34.664 |
| Fifty Two Week High Change Percent | -0.8223182 |
| Fifty Two Week Low | 3.97 |
| Fifty Two Week Low Change | 3.5199997 |
| Fifty Two Week Low Change Percent | 0.8866498 |
| Fifty Two Week Range | 3.97 - 42.154 |
| First Trade Date Milliseconds | 1,757,511,000,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | ProShares Ultra COIN |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1903247689 |
| Open | 7.34 |
| Previous Close | 6.98 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.50999975 |
| Regular Market Change Percent | 7.3065867 |
| Regular Market Day High | 8.0 |
| Regular Market Day Low | 7.18 |
| Regular Market Day Range | 7.18 - 8.0 |
| Regular Market Open | 7.34 |
| Regular Market Previous Close | 6.98 |
| Regular Market Price | 7.49 |
| Regular Market Time | 1,776,449,514 |
| Regular Market Volume | 93,236 |
| Short Name | ProShares Ultra COIN |
| Source Interval | 15 |
| Symbol | COIA |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 16.17188 |
| Two Hundred Day Average Change | -8.681881 |
| Two Hundred Day Average Change Percent | -0.5368504 |
| Type Disp | Equity |
| Volume | 93,236 |