ProShares Ultra COIN (COIA)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
7.40 USD
-0.16
(-2.116%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 5:23 a.m. EDT
The short-term outlook is bearish due to severe technical damage; the price has collapsed from a fifty-two-week high of $84.31 to the current level of $7.56, trading well below both the fifty-day and two-hundred-day moving averages, indicating a deep correction. While the recent fourteen-day price action shows a volatile recovery attempt, the underlying asset is a leveraged ETF (2x long COIN), which suffers from compounding decay during extended downtrends, making a bounce to previous highs unlikely without a massive surge in the underlying crypto market. The long-term rating remains neutral because the price history window is insufficient to assess multi-year structural trends, and the lack of annual trajectory data prevents an evaluation of fundamental durability over time. However, the dividend profile is concerning: the recent payouts ($0.061, $0.154, $0.256) appear to be distributions of capital rather than earnings, given the asset's nature as a leveraged fund, suggesting potential erosion of the principal value rather than sustainable income generation. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.231985 |
| MSTL | 0.380128 |
| AutoETS | 0.390048 |
| AutoARIMA | 0.390058 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 27% |
| H-stat | 16.80 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.505 |
| Excess Kurtosis | -0.79 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.061 | 0.882651 |
| 2026-03-25 | 0.154 | 1.296296 |
| 2025-12-24 | 0.256 | 0.978145 |
| Attribute | Value |
|---|---|
| All Time High | 84.308 |
| All Time Low | 6.02 |
| Ask | 7.28 |
| Ask Size | 1,800 |
| Average Daily Volume10 Day | 61,310 |
| Average Daily Volume3 Month | 39,648 |
| Average Volume | 39,648 |
| Average Volume10Days | 61,310 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 400 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 7.74 |
| Day Low | 7.08 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 9.91518 |
| Fifty Day Average Change | -2.51518 |
| Fifty Day Average Change Percent | -0.25366962 |
| Fifty Two Week Change Percent | -86.36146 |
| Fifty Two Week High | 84.308 |
| Fifty Two Week High Change | -76.908 |
| Fifty Two Week High Change Percent | -0.91222656 |
| Fifty Two Week Low | 6.02 |
| Fifty Two Week Low Change | 1.3800001 |
| Fifty Two Week Low Change Percent | 0.2292359 |
| Fifty Two Week Range | 6.02 - 84.308 |
| First Trade Date Milliseconds | 1,757,511,000,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,757,289,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. Under normal circumstances, the fund will invest at least 80% of the fund’s assets in, or provide exposure to, financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is non-diversified. |
| Long Name | ProShares Ultra COIN |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1903247689 |
| Nav Price | 7.5533 |
| Net Assets | 1,590,631.0 |
| Net Expense Ratio | 0.95 |
| Open | 7.23 |
| Pre Market Change | 0.23000002 |
| Pre Market Change Percent | 3.1377902 |
| Pre Market Price | 7.56 |
| Pre Market Time | 1,784,032,145 |
| Previous Close | 7.56 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.16 |
| Regular Market Change Percent | -2.1164 |
| Regular Market Day High | 7.74 |
| Regular Market Day Low | 7.08 |
| Regular Market Day Range | 7.08 - 7.74 |
| Regular Market Open | 7.23 |
| Regular Market Previous Close | 7.56 |
| Regular Market Price | 7.4 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 93,321 |
| Short Name | ProShares Ultra COIN |
| Source Interval | 15 |
| Symbol | COIA |
| Total Assets | 1,590,631 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -40.13278 |
| Trailing Three Month Returns | -40.13278 |
| Triggerable | 1 |
| Two Hundred Day Average | 24.602995 |
| Two Hundred Day Average Change | -17.202995 |
| Two Hundred Day Average Change Percent | -0.69922364 |
| Type Disp | ETF |
| Volume | 93,321 |
| Ytd Return | -71.67437 |