ProShares Ultra MSCI EAFE (EFO)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
77.63 USD
-0.37
(-0.476%) ⇩
(Aug. 28, 2026, 1:17 p.m.
EDT)
After hours: 115.15 +37.52 (48.337%) ⇧ (Aug. 28, 2026, 7:57 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:50 a.m. EDT
This leveraged ETF presents a classic case of structural decay masked by recent price recovery. While the underlying index has rallied significantly over the last decade, the fund itself has suffered from massive tracking error due to compounding drag, evidenced by the stark difference between the index's performance and the fund's current price relative to its inception. The recent price action shows a modest bounce off the 50-day average, but this is likely a mean reversion rather than a trend reversal, especially given the fund's inherent volatility decay. The statistical forecast model indicates a slight negative bias for the coming month, which aligns with the expectation that leveraged products struggle in choppy or sideways markets. The dividend yield is nominal and insufficient to offset the drag of leverage decay. Investors should view this as a speculative vehicle for aggressive beta exposure rather than a core holding, noting that the recent gains are fragile against the backdrop of persistent structural inefficiencies. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.020695 |
| AutoTheta | 0.033698 |
| MSTL | 0.043483 |
| AutoETS | 0.046282 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 0.38 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.447 |
| Excess Kurtosis | -0.68 |
As of Aug. 22, 2026, 4:50 a.m. EDT: Options activity is negligible with virtually zero open interest or volume across strikes. Implied volatility is extremely low (6% for puts, 78% for calls), suggesting a lack of speculative positioning or hedging demand. The market appears indifferent to near-term directional moves.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.41% | 1.85% | 1.92% | 1.32% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.292000 | 0.411848 |
| 2026-03-25 | 0.183000 | 0.290108 |
| 2025-12-24 | 0.368000 | 0.571162 |
| 2025-09-24 | 0.336000 | 0.572988 |
| 2025-06-25 | 0.217000 | 0.402672 |
| 2025-03-26 | 0.136000 | 0.279548 |
| 2024-12-23 | 0.281000 | 0.680552 |
| 2024-09-25 | 0.251000 | 0.507686 |
| 2024-06-26 | 0.228000 | 0.501871 |
| 2024-03-20 | 0.158000 | 0.336313 |
| 2023-12-20 | 0.254000 | 0.619512 |
| 2023-09-20 | 0.227000 | 0.589304 |
| 2023-06-21 | 0.258000 | 0.622287 |
| 2023-03-22 | 0.087000 | 0.233494 |
| 2019-12-24 | 0.007000 | 0.016447 |
| 2019-09-25 | 0.054000 | 0.145396 |
| 2019-06-25 | 0.064000 | 0.168510 |
| 2019-03-20 | 0.033000 | 0.088023 |
| 2018-12-26 | 0.034000 | 0.112844 |
| 2010-09-21 | 0.005333 | 0.021338 |
| 2010-06-22 | 0.001333 | 0.006478 |
| 2010-03-24 | 0.021667 | 0.084637 |
| 2009-12-23 | 0.017333 | 0.066640 |
| Attribute | Value |
|---|---|
| All Time High | 80.05 |
| All Time Low | 16.35 |
| Ask | 79.14 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 2,390 |
| Average Daily Volume3 Month | 4,520 |
| Average Volume | 4,520 |
| Average Volume10Days | 2,390 |
| Beta3 Year | 1.26 |
| Bid | 76.0 |
| Bid Size | 100 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 77.6298 |
| Day Low | 77.525 |
| Dividend Yield | 1.57 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 74.914 |
| Fifty Day Average Change | 2.7157974 |
| Fifty Day Average Change Percent | 0.0362522 |
| Fifty Two Week Change Percent | 38.033424 |
| Fifty Two Week High | 80.05 |
| Fifty Two Week High Change | -2.4202042 |
| Fifty Two Week High Change Percent | -0.030233655 |
| Fifty Two Week Low | 56.23 |
| Fifty Two Week Low Change | 21.3998 |
| Fifty Two Week Low Change Percent | 0.3805762 |
| Fifty Two Week Range | 56.23 - 80.05 |
| First Trade Date Milliseconds | 1,244,122,200,000 |
| Five Year Average Return | 0.091981895 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.371498 |
| Fullday Change Percent | -0.476272 |
| Fullday Price | 115.1535 |
| Fund Family | ProShares |
| Fund Inception Date | 1,244,073,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of large and mid-capitalization companies across 21 developed market countries around the world, excluding the U.S. and Canada. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra MSCI EAFE |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_59602149 |
| Nav Price | 78.053 |
| Net Assets | 30,333,484.0 |
| Net Expense Ratio | 0.95 |
| Open | 77.555 |
| Post Market Change | 37.523705 |
| Post Market Change Percent | 48.336727 |
| Post Market Price | 115.1535 |
| Post Market Time | 1,787,961,420 |
| Previous Close | 78.0013 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.371498 |
| Regular Market Change Percent | -0.476272 |
| Regular Market Day High | 77.6298 |
| Regular Market Day Low | 77.525 |
| Regular Market Day Range | 77.525 - 77.6298 |
| Regular Market Open | 77.555 |
| Regular Market Previous Close | 78.0013 |
| Regular Market Price | 77.6298 |
| Regular Market Time | 1,787,937,467 |
| Regular Market Volume | 797 |
| Short Name | ProShares Ultra MSCI EAFE |
| Source Interval | 15 |
| Symbol | EFO |
| Three Year Average Return | 0.2941106 |
| Total Assets | 30,333,484 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 7.50885 |
| Trailing Three Month Returns | 7.50885 |
| Triggerable | 1 |
| Two Hundred Day Average | 69.50755 |
| Two Hundred Day Average Change | 8.122246 |
| Two Hundred Day Average Change Percent | 0.116854146 |
| Type Disp | ETF |
| Volume | 797 |
| Yield | 0.015700001 |
| Ytd Return | 18.2235 |