ProShares Ultra MSCI EAFE (EFO)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
70.73 USD
-0.21
(-0.301%) ⇩
(Oct. 16, 2026, 3:54 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 9:15 a.m. EDT
This leveraged ETF is currently trapped in a severe downtrend, trading significantly below both its 50-day and 200-day moving averages, which indicates persistent selling pressure and a failure to recover from recent lows. The price action is dragging the entire structure lower, creating a heavy headwind for any near-term bounce. While the statistical model detects a modest upward drift over the next 45 days, this signal is too weak to overcome the overwhelming technical resistance and the inherent decay risks associated with leveraged products in a falling market. The lack of options activity confirms that smart money is not positioning for a reversal here. For investors, the path of least resistance remains down, making this a poor candidate for a momentum play until the trend structure fundamentally changes. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.051475 |
| AutoARIMA | 0.052371 |
| MSTL | 0.052682 |
| AutoETS | 0.053147 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 0.15 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.147 |
| Excess Kurtosis | -1.09 |
As of Oct. 10, 2026, 9:15 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across all strikes. The lack of positioning suggests a complete absence of speculative directional bets, reflecting the instrument's nature as a leveraged proxy rather than a standalone trade vehicle.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.39% | 1.66% | 1.85% | 1.40% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.284000 | 0.390485 |
| 2026-06-24 | 0.292000 | 0.411848 |
| 2026-03-25 | 0.183000 | 0.290108 |
| 2025-12-24 | 0.368000 | 0.571162 |
| 2025-09-24 | 0.336000 | 0.572988 |
| 2025-06-25 | 0.217000 | 0.402672 |
| 2025-03-26 | 0.136000 | 0.279548 |
| 2024-12-23 | 0.281000 | 0.680552 |
| 2024-09-25 | 0.251000 | 0.507686 |
| 2024-06-26 | 0.228000 | 0.501871 |
| 2024-03-20 | 0.158000 | 0.336313 |
| 2023-12-20 | 0.254000 | 0.619512 |
| 2023-09-20 | 0.227000 | 0.589304 |
| 2023-06-21 | 0.258000 | 0.622287 |
| 2023-03-22 | 0.087000 | 0.233494 |
| 2019-12-24 | 0.007000 | 0.016447 |
| 2019-09-25 | 0.054000 | 0.145396 |
| 2019-06-25 | 0.064000 | 0.168510 |
| 2019-03-20 | 0.033000 | 0.088023 |
| 2018-12-26 | 0.034000 | 0.112844 |
| 2010-09-21 | 0.005333 | 0.021338 |
| 2010-06-22 | 0.001333 | 0.006478 |
| 2010-03-24 | 0.021667 | 0.084637 |
| 2009-12-23 | 0.017333 | 0.066640 |
| Attribute | Value |
|---|---|
| All Time High | 80.05 |
| All Time Low | 16.35 |
| Ask | 73.97 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 2,910 |
| Average Daily Volume3 Month | 4,132 |
| Average Volume | 4,132 |
| Average Volume10Days | 2,910 |
| Beta3 Year | 1.21 |
| Bid | 69.13 |
| Bid Size | 500 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 72.05 |
| Day Low | 70.575 |
| Dividend Yield | 1.58 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 74.9494 |
| Fifty Day Average Change | -4.2239 |
| Fifty Day Average Change Percent | -0.056356683 |
| Fifty Two Week Change Percent | 14.412808 |
| Fifty Two Week High | 80.05 |
| Fifty Two Week High Change | -9.324501 |
| Fifty Two Week High Change Percent | -0.11648346 |
| Fifty Two Week Low | 56.39 |
| Fifty Two Week Low Change | 14.335503 |
| Fifty Two Week Low Change Percent | 0.25422066 |
| Fifty Two Week Range | 56.39 - 80.05 |
| First Trade Date Milliseconds | 1,244,122,200,000 |
| Five Year Average Return | 0.0772205 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.28879547 |
| Fullday Change Percent | -0.40710512 |
| Fullday Price | 70.7255 |
| Fund Family | ProShares |
| Fund Inception Date | 1,244,073,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of large and mid-capitalization companies across 21 developed market countries around the world, excluding the U.S. and Canada. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra MSCI EAFE |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_59602149 |
| Nav Price | 70.9103 |
| Net Assets | 26,783,982.0 |
| Net Expense Ratio | 0.95 |
| Open | 71.89 |
| Previous Close | 70.9388 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.213295 |
| Regular Market Change Percent | -0.300675 |
| Regular Market Day High | 72.05 |
| Regular Market Day Low | 70.575 |
| Regular Market Day Range | 70.575 - 72.05 |
| Regular Market Open | 71.89 |
| Regular Market Previous Close | 70.9388 |
| Regular Market Price | 70.7255 |
| Regular Market Time | 1,792,180,446 |
| Regular Market Volume | 4,421 |
| Short Name | ProShares Ultra MSCI EAFE |
| Source Interval | 15 |
| Symbol | EFO |
| Three Year Average Return | 0.2835434 |
| Total Assets | 26,783,982 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -1.81653 |
| Trailing Three Month Returns | -1.81653 |
| Triggerable | 1 |
| Two Hundred Day Average | 71.485 |
| Two Hundred Day Average Change | -0.7594986 |
| Two Hundred Day Average Change Percent | -0.010624587 |
| Type Disp | ETF |
| Volume | 4,421 |
| Yield | 0.015800001 |
| Ytd Return | 13.18092 |