| Indicators | Browse All

ProShares Ultra MSCI EAFE (EFO)

Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
77.63 USD -0.37 (-0.476%) ⇩ (Aug. 28, 2026, 1:17 p.m. EDT)
After hours: 115.15 +37.52 (48.337%) ⇧ (Aug. 28, 2026, 7:57 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 4:50 a.m. EDT

This leveraged ETF presents a classic case of structural decay masked by recent price recovery. While the underlying index has rallied significantly over the last decade, the fund itself has suffered from massive tracking error due to compounding drag, evidenced by the stark difference between the index's performance and the fund's current price relative to its inception. The recent price action shows a modest bounce off the 50-day average, but this is likely a mean reversion rather than a trend reversal, especially given the fund's inherent volatility decay. The statistical forecast model indicates a slight negative bias for the coming month, which aligns with the expectation that leveraged products struggle in choppy or sideways markets. The dividend yield is nominal and insufficient to offset the drag of leverage decay. Investors should view this as a speculative vehicle for aggressive beta exposure rather than a core holding, noting that the recent gains are fragile against the backdrop of persistent structural inefficiencies.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.020695
AutoTheta0.033698
MSTL0.043483
AutoETS0.046282

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 58%
H-stat 0.38
Ljung-Box p 0.000
Jarque-Bera p 0.447
Excess Kurtosis -0.68

As of Aug. 22, 2026, 4:50 a.m. EDT: Options activity is negligible with virtually zero open interest or volume across strikes. Implied volatility is extremely low (6% for puts, 78% for calls), suggesting a lack of speculative positioning or hedging demand. The market appears indifferent to near-term directional moves.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.41% 1.85% 1.92% 1.32%
Dividend History
Date Dividend Yield %
2026-06-24 0.292000 0.411848
2026-03-25 0.183000 0.290108
2025-12-24 0.368000 0.571162
2025-09-24 0.336000 0.572988
2025-06-25 0.217000 0.402672
2025-03-26 0.136000 0.279548
2024-12-23 0.281000 0.680552
2024-09-25 0.251000 0.507686
2024-06-26 0.228000 0.501871
2024-03-20 0.158000 0.336313
2023-12-20 0.254000 0.619512
2023-09-20 0.227000 0.589304
2023-06-21 0.258000 0.622287
2023-03-22 0.087000 0.233494
2019-12-24 0.007000 0.016447
2019-09-25 0.054000 0.145396
2019-06-25 0.064000 0.168510
2019-03-20 0.033000 0.088023
2018-12-26 0.034000 0.112844
2010-09-21 0.005333 0.021338
2010-06-22 0.001333 0.006478
2010-03-24 0.021667 0.084637
2009-12-23 0.017333 0.066640
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.57

Info Dump

Attribute Value
All Time High 80.05
All Time Low 16.35
Ask 79.14
Ask Size 500
Average Daily Volume10 Day 2,390
Average Daily Volume3 Month 4,520
Average Volume 4,520
Average Volume10Days 2,390
Beta3 Year 1.26
Bid 76.0
Bid Size 100
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 77.6298
Day Low 77.525
Dividend Yield 1.57
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 74.914
Fifty Day Average Change 2.7157974
Fifty Day Average Change Percent 0.0362522
Fifty Two Week Change Percent 38.033424
Fifty Two Week High 80.05
Fifty Two Week High Change -2.4202042
Fifty Two Week High Change Percent -0.030233655
Fifty Two Week Low 56.23
Fifty Two Week Low Change 21.3998
Fifty Two Week Low Change Percent 0.3805762
Fifty Two Week Range 56.23 - 80.05
First Trade Date Milliseconds 1,244,122,200,000
Five Year Average Return 0.091981895
Full Exchange Name NYSEArca
Fullday Change -0.371498
Fullday Change Percent -0.476272
Fullday Price 115.1535
Fund Family ProShares
Fund Inception Date 1,244,073,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of large and mid-capitalization companies across 21 developed market countries around the world, excluding the U.S. and Canada. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares Ultra MSCI EAFE
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_59602149
Nav Price 78.053
Net Assets 30,333,484.0
Net Expense Ratio 0.95
Open 77.555
Post Market Change 37.523705
Post Market Change Percent 48.336727
Post Market Price 115.1535
Post Market Time 1,787,961,420
Previous Close 78.0013
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.371498
Regular Market Change Percent -0.476272
Regular Market Day High 77.6298
Regular Market Day Low 77.525
Regular Market Day Range 77.525 - 77.6298
Regular Market Open 77.555
Regular Market Previous Close 78.0013
Regular Market Price 77.6298
Regular Market Time 1,787,937,467
Regular Market Volume 797
Short Name ProShares Ultra MSCI EAFE
Source Interval 15
Symbol EFO
Three Year Average Return 0.2941106
Total Assets 30,333,484
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 7.50885
Trailing Three Month Returns 7.50885
Triggerable 1
Two Hundred Day Average 69.50755
Two Hundred Day Average Change 8.122246
Two Hundred Day Average Change Percent 0.116854146
Type Disp ETF
Volume 797
Yield 0.015700001
Ytd Return 18.2235