ProShares Ultra CRCL (CRCA)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
16.90 USD
-2.08
(-10.959%) ⇩
(Oct. 16, 2026, 4 p.m.
EDT)
After hours: 17.07 +0.17 (1.006%) ⇧ (Oct. 16, 2026, 4:33 p.m. EDT) |
Hot Take ↕ | Oct. 10, 2026, 3:08 a.m. EDT
This instrument is a high-risk leveraged play on a single stock that has suffered a catastrophic collapse, dropping from a peak of $204 to roughly $18 in less than a year. The 4.59% dividend yield is misleading; it is an artifact of the share split and price depression, not a sign of sustainable income, as leveraged ETFs generally do not pay traditional dividends and this payout likely erodes capital. The price action shows a brutal downtrend, trading far below its 50-day and 200-day averages, confirming a severe loss of momentum. While the options market shows some speculative hope for a rebound via deep out-of-the-money calls, the overwhelming presence of put open interest suggests traders are hedging against further ruin. For a short-term investor, the odds favor continued weakness or a slow grind lower rather than a quick recovery. Long-term holders face the compounding decay inherent in leveraged products during a prolonged bear market, making this a poor candidate for buy-and-hold strategies. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.294895 |
| AutoETS | 0.306318 |
| MSTL | 0.322364 |
| AutoTheta | 0.490572 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 35% |
| H-stat | 0.25 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.418 |
| Excess Kurtosis | -0.87 |
As of Oct. 10, 2026, 3:08 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest at strikes significantly below the current price (10.00 and 15.00), suggesting a fear of a sharp decline. Conversely, there is notable call activity at distant strikes (30.00, 35.00, 55.00, 75.00) with inflated implied volatility, indicating a speculative bet on a massive, unlikely surge rather than a measured rally. The imbalance in open interest favors downside protection.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.58% | 2.66% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.126 | 0.575342 |
| 2026-06-24 | 0.181 | 1.043228 |
| 2026-03-25 | 0.267 | 0.539067 |
| 2025-12-24 | 0.220 | 0.502283 |
| 2025-09-24 | 0.210 | 0.144330 |
| Attribute | Value |
|---|---|
| All Time High | 333.7 |
| All Time Low | 10.07 |
| Ask | 16.96 |
| Ask Size | 1,200 |
| Average Daily Volume10 Day | 466,200 |
| Average Daily Volume3 Month | 875,062 |
| Average Volume | 875,062 |
| Average Volume10Days | 466,200 |
| Beta3 Year | 0.0 |
| Bid | 16.86 |
| Bid Size | 700 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 19.27 |
| Day Low | 16.25 |
| Dividend Yield | 4.59 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 19.9156 |
| Fifty Day Average Change | -3.0156002 |
| Fifty Day Average Change Percent | -0.151419 |
| Fifty Two Week Change Percent | -84.93651 |
| Fifty Two Week High | 167.1 |
| Fifty Two Week High Change | -150.20001 |
| Fifty Two Week High Change Percent | -0.898863 |
| Fifty Two Week Low | 10.07 |
| Fifty Two Week Low Change | 6.83 |
| Fifty Two Week Low Change Percent | 0.6782522 |
| Fifty Two Week Range | 10.07 - 167.1 |
| First Trade Date Milliseconds | 1,754,573,400,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -1.9099998 |
| Fullday Change Percent | -10.063224 |
| Fullday Price | 17.07 |
| Fund Family | ProShares |
| Fund Inception Date | 1,754,438,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, the fund will invest at least 80% of the fund's assets in, or provide exposure to, financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. The fund is non-diversified. |
| Long Name | ProShares Ultra CRCL |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1953343584 |
| Nav Price | 16.0519 |
| Net Assets | 98,562,200.0 |
| Net Expense Ratio | 0.95 |
| Open | 18.76 |
| Post Market Change | 0.17000008 |
| Post Market Change Percent | 1.0059177 |
| Post Market Price | 17.07 |
| Post Market Time | 1,792,182,783 |
| Previous Close | 18.98 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -2.08 |
| Regular Market Change Percent | -10.9589 |
| Regular Market Day High | 19.27 |
| Regular Market Day Low | 16.25 |
| Regular Market Day Range | 16.25 - 19.27 |
| Regular Market Open | 18.76 |
| Regular Market Previous Close | 18.98 |
| Regular Market Price | 16.9 |
| Regular Market Time | 1,792,180,800 |
| Regular Market Volume | 378,368 |
| Short Name | ProShares Ultra CRCL |
| Source Interval | 15 |
| Symbol | CRCA |
| Total Assets | 98,562,200 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 37.21834 |
| Trailing Three Month Returns | 37.21834 |
| Triggerable | 1 |
| Two Hundred Day Average | 31.5967 |
| Two Hundred Day Average Change | -14.696701 |
| Two Hundred Day Average Change Percent | -0.46513405 |
| Type Disp | ETF |
| Volume | 378,368 |
| Yield | 0.045900002 |
| Ytd Return | -55.75512 |