| Indicators | Browse All

ProShares Ultra CRCL (CRCA)

Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
16.90 USD -2.08 (-10.959%) ⇩ (Oct. 16, 2026, 4 p.m. EDT)
After hours: 17.07 +0.17 (1.006%) ⇧ (Oct. 16, 2026, 4:33 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 3:08 a.m. EDT

This instrument is a high-risk leveraged play on a single stock that has suffered a catastrophic collapse, dropping from a peak of $204 to roughly $18 in less than a year. The 4.59% dividend yield is misleading; it is an artifact of the share split and price depression, not a sign of sustainable income, as leveraged ETFs generally do not pay traditional dividends and this payout likely erodes capital. The price action shows a brutal downtrend, trading far below its 50-day and 200-day averages, confirming a severe loss of momentum. While the options market shows some speculative hope for a rebound via deep out-of-the-money calls, the overwhelming presence of put open interest suggests traders are hedging against further ruin. For a short-term investor, the odds favor continued weakness or a slow grind lower rather than a quick recovery. Long-term holders face the compounding decay inherent in leveraged products during a prolonged bear market, making this a poor candidate for buy-and-hold strategies.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.294895
AutoETS0.306318
MSTL0.322364
AutoTheta0.490572

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 35%
H-stat 0.25
Ljung-Box p 0.000
Jarque-Bera p 0.418
Excess Kurtosis -0.87

As of Oct. 10, 2026, 3:08 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest at strikes significantly below the current price (10.00 and 15.00), suggesting a fear of a sharp decline. Conversely, there is notable call activity at distant strikes (30.00, 35.00, 55.00, 75.00) with inflated implied volatility, indicating a speculative bet on a massive, unlikely surge rather than a measured rally. The imbalance in open interest favors downside protection.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.58% 2.66% — —
Dividend History
Date Dividend Yield %
2026-09-23 0.126 0.575342
2026-06-24 0.181 1.043228
2026-03-25 0.267 0.539067
2025-12-24 0.220 0.502283
2025-09-24 0.210 0.144330
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.59

Info Dump

Attribute Value
All Time High 333.7
All Time Low 10.07
Ask 16.96
Ask Size 1,200
Average Daily Volume10 Day 466,200
Average Daily Volume3 Month 875,062
Average Volume 875,062
Average Volume10Days 466,200
Beta3 Year 0.0
Bid 16.86
Bid Size 700
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 19.27
Day Low 16.25
Dividend Yield 4.59
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 19.9156
Fifty Day Average Change -3.0156002
Fifty Day Average Change Percent -0.151419
Fifty Two Week Change Percent -84.93651
Fifty Two Week High 167.1
Fifty Two Week High Change -150.20001
Fifty Two Week High Change Percent -0.898863
Fifty Two Week Low 10.07
Fifty Two Week Low Change 6.83
Fifty Two Week Low Change Percent 0.6782522
Fifty Two Week Range 10.07 - 167.1
First Trade Date Milliseconds 1,754,573,400,000
Full Exchange Name NYSEArca
Fullday Change -1.9099998
Fullday Change Percent -10.063224
Fullday Price 17.07
Fund Family ProShares
Fund Inception Date 1,754,438,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal circumstances, the fund will invest at least 80% of the fund's assets in, or provide exposure to, financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. The fund is non-diversified.
Long Name ProShares Ultra CRCL
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_1953343584
Nav Price 16.0519
Net Assets 98,562,200.0
Net Expense Ratio 0.95
Open 18.76
Post Market Change 0.17000008
Post Market Change Percent 1.0059177
Post Market Price 17.07
Post Market Time 1,792,182,783
Previous Close 18.98
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -2.08
Regular Market Change Percent -10.9589
Regular Market Day High 19.27
Regular Market Day Low 16.25
Regular Market Day Range 16.25 - 19.27
Regular Market Open 18.76
Regular Market Previous Close 18.98
Regular Market Price 16.9
Regular Market Time 1,792,180,800
Regular Market Volume 378,368
Short Name ProShares Ultra CRCL
Source Interval 15
Symbol CRCA
Total Assets 98,562,200
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 37.21834
Trailing Three Month Returns 37.21834
Triggerable 1
Two Hundred Day Average 31.5967
Two Hundred Day Average Change -14.696701
Two Hundred Day Average Change Percent -0.46513405
Type Disp ETF
Volume 378,368
Yield 0.045900002
Ytd Return -55.75512