ProShares Ultra CRCL (CRCA)NYSEArca
21.68 USD
-3.93
(-15.346%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 21.56 -0.12 (-0.117%) ⇩ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:39 a.m. EDT
The immediate outlook is defined by a high-conviction speculative bet on a binary event. The price has rallied from $12 to $22 in a week, and the options chain reveals a desperate attempt to price in a move toward $66+, implying the underlying asset could double again. However, the statistical forecast model is completely useless here, showing zero confidence due to the volatility of a newly launched leveraged ETF. The long-term rating remains neutral because the security has no multi-year price history to evaluate; it is a fresh instrument tracking a volatile single stock, making it impossible to assess sustained business quality or a decade-long trajectory. The dividend yield is negligible and irrelevant for a leveraged vehicle designed for short-term momentum plays rather than income. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.921945 |
| AutoETS | 0.949547 |
| AutoTheta | 0.950989 |
| MSTL | 0.958520 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 26% |
| H-stat | 5.02 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.114 |
| Excess Kurtosis | -0.71 |
| Attribute | Value |
|---|---|
| Previous Name | Proshares Trust - Proshares Ultra Crcl Etf |
As of Aug. 22, 2026, 2:39 a.m. EDT: Speculators are aggressively positioning for a massive gap-up event, evidenced by the extreme volume spike at the $66 strike for September expiration and heavy open interest walls at distant strikes ($80, $82, $84). This suggests a bet on a 2x leveraged product doubling in value, likely driven by a specific catalyst in the underlying Circle stock. Conversely, the near-term (August) put wall at $20 indicates a defensive hedge against a failed rally, while the massive out-of-the-money put volume suggests fear of a sharp reversal if the anticipated surge fails.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.181 | 1.043228 |
| 2026-03-25 | 0.267 | 0.539067 |
| 2025-12-24 | 0.220 | 0.502283 |
| 2025-09-24 | 0.210 | 0.144330 |
| Attribute | Value |
|---|---|
| All Time High | 333.7 |
| All Time Low | 10.07 |
| Ask | 21.53 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 1,125,710 |
| Average Daily Volume3 Month | 1,256,176 |
| Average Volume | 1,256,176 |
| Average Volume10Days | 1,125,710 |
| Bid | 21.77 |
| Bid Size | 300 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 21.68 |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.24 |
| Day Low | 21.5616 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 15.6014 |
| Fifty Day Average Change | 6.0786 |
| Fifty Day Average Change Percent | 0.38961887 |
| Fifty Two Week Change Percent | -83.27161 |
| Fifty Two Week High | 204.45 |
| Fifty Two Week High Change | -182.76999 |
| Fifty Two Week High Change Percent | -0.89395934 |
| Fifty Two Week Low | 10.07 |
| Fifty Two Week Low Change | 11.610001 |
| Fifty Two Week Low Change Percent | 1.1529295 |
| Fifty Two Week Range | 10.07 - 204.45 |
| First Trade Date Milliseconds | 1,754,573,400,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -3.93 |
| Fullday Change Percent | -15.3456 |
| Fullday Price | 21.5628 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | ProShares Ultra CRCL |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1953343584 |
| Name Change Date | 2,026-08-29 |
| Open | 24.71 |
| Post Market Change | -0.11720085 |
| Post Market Change Percent | -0.54059434 |
| Post Market Price | 21.5628 |
| Post Market Time | 1,787,961,552 |
| Prev Name | Proshares Trust - Proshares Ultra Crcl Etf |
| Previous Close | 25.61 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -3.93 |
| Regular Market Change Percent | -15.3456 |
| Regular Market Day High | 25.24 |
| Regular Market Day Low | 21.5616 |
| Regular Market Day Range | 21.5616 - 25.24 |
| Regular Market Open | 24.71 |
| Regular Market Previous Close | 25.61 |
| Regular Market Price | 21.68 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 703,703 |
| Short Name | ProShares Ultra CRCL |
| Source Interval | 15 |
| Symbol | CRCA |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 35.56575 |
| Two Hundred Day Average Change | -13.88575 |
| Two Hundred Day Average Change Percent | -0.39042476 |
| Type Disp | Equity |
| Volume | 703,703 |