ProShares Ultra CRCL (CRCA)NYSEArca
48.50 USD
-1.55
(-3.097%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 47.54 -0.96 (-0.959%) ⇩ (April 17, 2026, 7:59 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 11, 2026, 3:04 p.m. EDT
CRCA, or ProShares Ultra CRCL, is a highly volatile leveraged ETF tied to Circle Internet Group (CRCL). The recent price history shows a sharp decline, with the stock trading below its 50-day average, indicating a weak short-term momentum. The current price is near its 52-week low, which suggests a potential buy-the-dip opportunity for short-term traders, but the overall risk remains high due to the leveraged nature of the ETF. Dividend yields are low and inconsistent, making it unsuitable for income-focused investors. The options activity suggests a possible price swing in either direction, but the forecasting model indicates a slight downward trend, which could be a warning for long-term investors. Overall, CRCA is a speculative play with high risk and limited reward. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.412042 |
| AutoETS | 0.416605 |
| AutoTheta | 0.646063 |
| AutoARIMA | 0.735345 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 74% |
| H-stat | 1.19 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.336 |
| Excess Kurtosis | -1.05 |
| Attribute | Value |
|---|---|
| Previous Name | Proshares Trust - Proshares Ultra Crcl Etf |
As of April 11, 2026, 3:04 p.m. EDT: Options speculators are showing mixed signals. The calls and puts data indicate a mix of both bullish and bearish sentiment, with significant activity around strike prices below and above the current price. High open interest and volume on out-of-the-money strikes suggest potential for volatility, with some traders betting on a significant price move either upward or downward. The presence of major OI walls and IV spikes indicates uncertainty and a possible shift in market sentiment, suggesting that options traders are anticipating a potential breakout or breakdown in the near term.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.267 | 0.539067 |
| 2025-12-24 | 0.220 | 0.505134 |
| 2025-09-24 | 0.210 | 0.145873 |
| Attribute | Value |
|---|---|
| All Time High | 333.7 |
| All Time Low | 14.7 |
| Ask | 48.0 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 1,363,460 |
| Average Daily Volume3 Month | 1,587,846 |
| Average Volume | 1,587,846 |
| Average Volume10Days | 1,363,460 |
| Bid | 48.44 |
| Bid Size | 100 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 48.5 |
| Custom Price Alert Confidence | HIGH |
| Day High | 53.03 |
| Day Low | 45.78 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 44.546 |
| Fifty Day Average Change | 3.9539986 |
| Fifty Day Average Change Percent | 0.08876214 |
| Fifty Two Week Change Percent | -78.299774 |
| Fifty Two Week High | 333.7 |
| Fifty Two Week High Change | -285.2 |
| Fifty Two Week High Change Percent | -0.85465986 |
| Fifty Two Week Low | 14.7 |
| Fifty Two Week Low Change | 33.8 |
| Fifty Two Week Low Change Percent | 2.2993197 |
| Fifty Two Week Range | 14.7 - 333.7 |
| First Trade Date Milliseconds | 1,754,573,400,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | ProShares Ultra CRCL |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1953343584 |
| Name Change Date | 2,026-04-18 |
| Open | 52.73 |
| Post Market Change | -0.95899963 |
| Post Market Change Percent | -1.9773189 |
| Post Market Price | 47.541 |
| Post Market Time | 1,776,470,372 |
| Prev Name | Proshares Trust - Proshares Ultra Crcl Etf |
| Previous Close | 50.05 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | -1.55 |
| Regular Market Change Percent | -3.0969 |
| Regular Market Day High | 53.03 |
| Regular Market Day Low | 45.78 |
| Regular Market Day Range | 45.78 - 53.03 |
| Regular Market Open | 52.73 |
| Regular Market Previous Close | 50.05 |
| Regular Market Price | 48.5 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 1,503,778 |
| Short Name | ProShares Ultra CRCL |
| Source Interval | 15 |
| Symbol | CRCA |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 83.63371 |
| Two Hundred Day Average Change | -35.133713 |
| Two Hundred Day Average Change Percent | -0.42009032 |
| Type Disp | Equity |
| Volume | 1,503,778 |