ProShares Ultra SmallCap600 (SAA)Trading--Leveraged Equity | Exchange Traded Fund | NYSEArca
31.03 USD
-1.14
(-3.540%) ⇩
(Oct. 14, 2026, 3:50 p.m.
EDT)
After hours: 31.03 |
Hot Take ↕ | Oct. 10, 2026, 8:35 a.m. EDT
This leveraged small-cap ETF is currently trapped in a severe downtrend, trading significantly below its 50-day moving average while showing no signs of recovery. The recent price action confirms a bearish bias, with the asset closing lower for the last five consecutive sessions and failing to breach key resistance levels. While the long-term trajectory shows a massive 79% gain over nine years, the most recent annual return was negative, indicating the market is actively de-rating this vehicle. The leverage inherent in the strategy amplifies losses during the prolonged consolidation seen in the annual data, making it a poor vehicle for capital preservation right now. The dividend yield of less than 1% is negligible and insufficient to offset the drag from the declining price trend. With no options flow to suggest a catalyst is brewing, the prudent stance is to stay away until the price structure stabilizes. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.057465 |
| AutoETS | 0.057519 |
| MSTL | 0.057881 |
| AutoTheta | 0.076120 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 48% |
| H-stat | 5.34 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.149 |
| Excess Kurtosis | -1.39 |
| Attribute | Value |
|---|---|
| Trailing P/E | 16.89 |
As of Oct. 10, 2026, 8:35 a.m. EDT: Options activity is virtually dormant with zero volume or open interest recorded for both calls and puts expiring in December 2026. The absence of any speculative positioning suggests a lack of directional conviction among traders, who appear to be avoiding this leveraged ETF entirely.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.14% | 0.85% | 1.11% | 0.86% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.0450 | 0.138249 |
| 2026-06-24 | 0.0340 | 0.094497 |
| 2026-03-25 | 0.0390 | 0.142753 |
| 2025-12-24 | 0.1280 | 0.472848 |
| 2025-09-24 | 0.0790 | 0.310779 |
| 2025-06-25 | 0.0140 | 0.065299 |
| 2025-03-26 | 0.0500 | 0.227998 |
| 2024-12-23 | 0.1380 | 0.525514 |
| 2024-09-25 | 0.0890 | 0.339954 |
| 2024-06-26 | 0.0820 | 0.363314 |
| 2024-03-20 | 0.0440 | 0.181668 |
| 2023-12-20 | 0.1090 | 0.455495 |
| 2023-09-20 | 0.0610 | 0.304695 |
| 2023-06-21 | 0.0480 | 0.223881 |
| 2022-12-22 | 0.0680 | 0.330739 |
| 2022-09-21 | 0.0270 | 0.133333 |
| 2020-12-23 | 0.0064 | 0.029553 |
| 2019-12-24 | 0.0326 | 0.148074 |
| 2019-06-25 | 0.0342 | 0.188846 |
| 2019-03-20 | 0.0100 | 0.052400 |
| 2018-12-26 | 0.0406 | 0.270019 |
| 2018-09-26 | 0.0012 | 0.004835 |
| 2016-12-21 | 0.0114 | 0.069133 |
| 2012-06-20 | 0.0009 | 0.019523 |
| 2012-03-21 | 0.0019 | 0.036602 |
| 2011-03-23 | 0.0004 | 0.008160 |
| 2010-12-23 | 0.0010 | 0.021231 |
| 2009-09-24 | 0.0008 | 0.028289 |
| 2009-06-24 | 0.0019 | 0.099217 |
| 2009-03-24 | 0.0021 | 0.147679 |
| 2008-12-23 | 0.0032 | 0.159046 |
| 2008-09-24 | 0.0041 | 0.082661 |
| 2008-06-24 | 0.0058 | 0.111005 |
| 2008-03-25 | 0.0094 | 0.179287 |
| 2007-12-20 | 0.2714 | 4.488176 |
| 2007-09-25 | 0.0094 | 0.127579 |
| 2007-06-26 | 0.0370 | 0.481019 |
| Attribute | Value |
|---|---|
| All Time High | 38.94 |
| All Time Low | 0.989 |
| Ask | 0.0 |
| Ask Size | 400 |
| Average Daily Volume10 Day | 3,080 |
| Average Daily Volume3 Month | 3,084 |
| Average Volume | 3,084 |
| Average Volume10Days | 3,080 |
| Beta3 Year | 2.15 |
| Bid | 0.0 |
| Bid Size | 800 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 31.53 |
| Day Low | 30.86 |
| Dividend Yield | 0.78 |
| Eps Trailing Twelve Months | 1.8368213 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 34.7046 |
| Fifty Day Average Change | -3.6751022 |
| Fifty Day Average Change Percent | -0.10589668 |
| Fifty Two Week Change Percent | 23.921728 |
| Fifty Two Week High | 38.94 |
| Fifty Two Week High Change | -7.9104996 |
| Fifty Two Week High Change Percent | -0.20314586 |
| Fifty Two Week Low | 22.57 |
| Fifty Two Week Low Change | 8.459499 |
| Fifty Two Week Low Change Percent | 0.37481168 |
| Fifty Two Week Range | 22.57 - 38.94 |
| First Trade Date Milliseconds | 1,169,735,400,000 |
| Five Year Average Return | 0.0179269 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0 |
| Fullday Change Percent | 0.0 |
| Fullday Price | 31.0295 |
| Fund Family | ProShares |
| Fund Inception Date | 1,169,510,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of small-cap companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares Ultra SmallCap600 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_32335964 |
| Nav Price | 32.1505 |
| Net Assets | 25,044,832.0 |
| Net Expense Ratio | 0.95 |
| Open | 31.35 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 31.0295 |
| Post Market Time | 1,792,008,605 |
| Previous Close | 32.1684 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.1389 |
| Regular Market Change Percent | -3.54043 |
| Regular Market Day High | 31.53 |
| Regular Market Day Low | 30.86 |
| Regular Market Day Range | 30.86 - 31.53 |
| Regular Market Open | 31.35 |
| Regular Market Previous Close | 32.1684 |
| Regular Market Price | 31.0295 |
| Regular Market Time | 1,792,007,401 |
| Regular Market Volume | 12,268 |
| Short Name | ProShares Ultra SmallCap600 |
| Source Interval | 15 |
| Symbol | SAA |
| Three Year Average Return | 0.2236972 |
| Total Assets | 25,044,832 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 16.893042 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -16.66623 |
| Trailing Three Month Returns | -16.66623 |
| Triggerable | 1 |
| Two Hundred Day Average | 32.28045 |
| Two Hundred Day Average Change | -1.2509499 |
| Two Hundred Day Average Change Percent | -0.038752556 |
| Type Disp | ETF |
| Volume | 12,268 |
| Yield | 0.0078 |
| Ytd Return | 22.66877 |