Showing 11101–11150 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGLO | Arch Capital Group Ltd. - Depos | 19.81 | -0.23% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.2 | +0.3% | +0.2% | 80% | +0.00% | 4.2 | 0.33 | 6.77% | 6.82% | 7.06% | Jul 28 | Financial Services | -2.8% | — |
| ACGLN | Arch Capital Group Ltd. - Depos | 16.52 | -0.72% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.6 | +0.7% | +0.6% | 80% | +0.00% | 3.5 | 0.33 | 6.79% | 6.67% | — | Jul 28 | Financial Services | -1.6% | — |
| ACGL | Arch Capital Group Ltd. | 89.34 | -1.47% | 2.7% | Buy | ★★★⯪☆ | ★★★★☆ | ★★★★☆ | 3.8 | +1.6% | +1.1% | 69% | +0.00% | 6.9 | 0.33 | — | — | — | Jul 28 | Financial Services | -4.6% | 31.2B |
| MT | Arcelor Mittal NY Registry Shar | 69.41 | -0.16% | 0.8% | Buy | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 0.1 | -3.0% | -2.4% | 80% | +0.00% | 18.2 | 1.72 | 1.16% | 1.71% | 1.69% | Jul 30 | Basic Materials | +126.7% | 52.8B |
| ACLX | Arcellx, Inc. | 115.07 | — | 4.2% | — | ★★★★★ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.3 | -0.0% | -0.0% | 38% | +0.00% | — | 0.25 | — | — | — | — | Healthcare | +104.5% | 6.7B |
| RKDA | Arcadia Biosciences, Inc. | 0.96 | +0.76% | 0.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -41.6 | -45.4% | -36.4% | 80% | +0.00% | — | — | — | — | — | Mar 19 | Consumer Defensive | -79.7% | 2.0M |
| ARCB | ArcBest Corporation | 136.69 | +2.18% | 6.8% | Buy | ★★★★☆ | ★★★☆☆ | ★★⯪☆☆ | 6.7 | +9.6% | +4.8% | 49% | +0.00% | 56.0 | 1.55 | 0.57% | 0.51% | 0.51% | Jul 29 | Industrials | +113.4% | 3.0B |
| ABUS | Arbutus Biopharma Corporation | 4.56 | -0.87% | 12.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +0.9% | +0.6% | 72% | +0.00% | 5.5 | 0.62 | — | — | — | Aug 5 | Healthcare | +36.9% | 900.8M |
| ABR | Arbor Realty Trust | 5.75 | +1.95% | 0.0% | Hold | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -2.1 | -1.9% | -0.5% | 24% | +0.00% | 14.4 | 1.21 | 13.47% | 15.09% | 15.33% | Jul 31 | Real Estate | -41.1% | 1.2B |
| ARBEW | Arbe Robotics Ltd. Warrant | 0.05 | -29.64% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +6.55% | — | 0.98 | — | — | — | — | — | — | |
| ARBE | Arbe Robotics Ltd. | 1.10 | -9.09% | 7.3% | Buy | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 5.4 | +10.1% | +5.7% | 57% | +0.00% | — | 0.98 | — | — | — | Aug 6 | Technology | -26.7% | 134.9M |
| ARMK | Aramark | 53.38 | +0.11% | 3.7% | Strong Buy | ★★★★☆ | ★★★⯪☆ | ★★⯪☆☆ | 4.0 | +1.8% | +0.7% | 40% | +0.00% | 39.8 | 1.16 | 1.12% | 1.16% | 1.20% | Aug 11 | Industrials | +31.7% | 14.0B |
| AQST | Aquestive Therapeutics, Inc. | 4.02 | +0.00% | 12.6% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 2.9 | +2.9% | +2.1% | 71% | +0.00% | — | 1.50 | — | — | — | Aug 11 | Healthcare | +48.3% | 504.3M |
| AQB | AquaBounty Technologies, Inc. | 1.04 | +1.95% | 1.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.7 | -3.0% | -1.4% | 47% | +0.00% | — | — | — | — | — | Aug 4 | Consumer Defensive | +26.8% | 5.4M |
| AQMS | Aqua Metals, Inc. | 4.22 | +3.43% | 7.7% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -8.0% | -4.2% | 53% | +0.00% | — | — | — | — | — | Aug 14 | Industrials | -48.9% | 14.2M |
| APYX | Apyx Medical Corporation | 4.00 | -3.73% | 0.4% | Strong Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 4.0 | +7.7% | +1.9% | 25% | +0.00% | — | — | — | — | — | Aug 6 | Healthcare | +166.0% | 167.3M |
| OCTB | Aptus October Buffer ETF | 27.14 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.6% | +0.3% | 49% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| UPSD | Aptus Large Cap Upside ETF | 28.60 | -0.10% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | -0.5% | -0.4% | 80% | +0.00% | — | — | 0.77% | — | — | — | — | — | |
| DUBS | Aptus Large Cap Enhanced Yield | 42.28 | +0.21% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 4.1 | +4.8% | +3.9% | 80% | +0.00% | 28.5 | — | 2.31% | — | — | — | — | — | |
| ABUF | Aptus Laddered Buffer ETF | 26.95 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 27.7 | — | — | — | — | — | — | — | |
| JULB | Aptus July Buffer ETF | 27.23 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.1 | +0.8% | +0.4% | 49% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| JANB | Aptus January Buffer ETF | 27.23 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.8% | +0.4% | 51% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| IDUB | Aptus International Enhanced Yi | 27.81 | +0.01% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 3.9 | +3.0% | +2.4% | 80% | +0.00% | 18.2 | — | 6.09% | 5.62% | — | — | — | — | |
| JUCY | Aptus Enhanced Yield ETF | 22.14 | +0.05% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.5 | +1.0% | +0.3% | 28% | +0.00% | — | — | 9.47% | 9.13% | — | — | — | — | |
| ADME | Aptus Drawdown Managed Equity E | 56.36 | +0.05% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 4.0 | +3.9% | +2.5% | 64% | +0.00% | 28.9 | — | 0.43% | 0.57% | 0.57% | — | — | — | |
| DRSK | Aptus Defined Risk ETF | 29.56 | +0.75% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 4.2 | +2.4% | +2.0% | 80% | +0.00% | 27.9 | — | 3.81% | 3.83% | 3.41% | — | — | — | |
| DEFR | Aptus Deferred Income ETF | 26.66 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.4% | +0.2% | 51% | +0.00% | 32.5 | — | — | — | — | — | — | — | |
| ACIO | Aptus Collared Investment Oppor | 47.00 | +0.31% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 2.8 | +3.2% | +2.0% | 62% | +0.00% | 28.8 | — | 0.42% | 0.54% | 0.80% | — | — | — | |
| APRB | Aptus April Buffer ETF | 26.84 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.5% | +0.4% | 65% | +0.00% | 28.7 | — | — | — | — | — | — | — | |
| APM | Aptorum Group Limited | 1.03 | +22.90% | 0.2% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -14.1 | -18.6% | -8.9% | 48% | +0.00% | — | 0.09 | — | — | — | Apr 30 | Healthcare | -8.9% | 8.4M |
| APTV | Aptiv PLC | 67.94 | +6.71% | 5.5% | Strong Buy | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.5 | -6.3% | -2.8% | 44% | +10.91% | 40.4 | 1.31 | — | — | — | Jul 30 | Consumer Cyclical | -4.7% | 14.4B |
| APVO | Aptevo Therapeutics Inc. | 4.91 | -1.43% | 7.0% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 1.8 | +1.8% | +1.5% | 80% | +0.00% | 0.0 | — | — | — | — | Aug 6 | Healthcare | -94.1% | 6.1M |
| SEV | Aptera Motors Corp. | 2.30 | -6.12% | — | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.0 | -0.0% | -0.0% | 79% | +0.00% | — | — | — | — | — | Aug 12 | — | 84.3M | |
| ATR | AptarGroup, Inc. | 115.85 | -0.12% | 3.3% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | -0.7 | -3.5% | -1.9% | 56% | +0.00% | 19.9 | 0.42 | 1.42% | 1.31% | 1.35% | Jul 30 | Healthcare | -26.8% | 7.4B |
| APRE | Aprea Therapeutics, Inc. | 0.89 | -4.07% | 1.3% | Strong Buy | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -1.0 | -1.6% | -1.3% | 80% | +0.00% | — | — | — | — | — | Aug 11 | Healthcare | -46.5% | 11.1M |
| APP | Applovin Corporation | 613.09 | +2.20% | 4.1% | Strong Buy | ★★★⯪☆ | ★★★★★ | ☆☆☆☆☆ | 3.6 | -0.0% | -0.0% | 80% | +0.00% | 53.2 | 2.37 | — | — | — | Aug 5 | Communication Services | +52.6% | 206.0B |
| AAOI | Applied Optoelectronics, Inc. | 158.41 | -6.28% | 12.1% | — | ★★★⯪☆ | ★★★☆☆ | ☆☆☆☆☆ | 62.3 | +78.2% | +62.6% | 80% | +0.00% | — | 3.76 | — | — | — | Aug 6 | Technology | +996.1% | 12.7B |
| AMAT | Applied Materials, Inc. | 450.06 | +0.08% | 2.3% | Strong Buy | ★★★★☆ | ★★★★⯪ | ★★⯪☆☆ | 15.2 | +14.0% | +11.2% | 80% | +0.00% | 42.4 | 1.65 | 0.75% | 0.83% | 0.86% | Aug 13 | Technology | +186.9% | 357.3B |
| AIT | Applied Industrial Technologies | 303.81 | -1.53% | 2.4% | — | ★★★★☆ | ★★★★⯪ | ★★⯪☆☆ | 6.1 | +6.0% | +2.6% | 43% | +0.00% | 28.7 | 0.86 | 0.72% | 0.75% | 0.96% | Apr 28 | Industrials | +36.2% | 11.2B |
| VSLU | Applied Finance Valuation Large | 47.32 | +0.33% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 5.0 | +4.4% | +3.5% | 80% | +0.00% | 27.1 | — | 0.46% | 0.55% | — | — | — | — | |
| IVSS | Applied Finance IVS US SMID ETF | 28.30 | -0.61% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.3 | +1.8% | +1.3% | 72% | +0.00% | 16.0 | — | — | — | — | — | — | — | |
| IVSI | Applied Finance IVS Internation | 28.42 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.4 | +1.7% | +1.4% | 80% | +0.00% | 18.0 | — | — | — | — | — | — | — | |
| IVSX | Applied Finance IVS Internation | 24.93 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | 12.7 | — | — | — | — | — | — | — | |
| APLD | Applied Digital Corporation | 47.28 | -4.77% | 29.9% | Strong Buy | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 6.2 | +9.1% | +3.9% | 43% | +0.00% | — | 5.70 | — | — | — | Jul 29 | Technology | +626.9% | 13.5B |
| AAPL | Apple Inc. | 312.06 | -0.14% | 0.9% | Buy | ★★★★☆ | ★★★★★ | ★★⯪☆☆ | 3.1 | -1.3% | -0.6% | 44% | +0.00% | 37.7 | 1.06 | 0.40% | 0.46% | 0.52% | Jul 30 | Technology | +54.7% | 4.6T |
| APLE | Apple Hospitality REIT, Inc. | 14.69 | -1.41% | 10.1% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.9 | +0.3% | +0.1% | 46% | +0.00% | 20.1 | 0.88 | 8.33% | 7.94% | 6.52% | Aug 3 | Real Estate | +29.2% | 3.5B |
| APPN | Appian Corporation | 23.40 | +6.17% | 15.2% | Hold | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.3 | -2.4% | -1.0% | 44% | +0.00% | 1170.0 | 0.88 | — | — | — | Aug 6 | Technology | -30.0% | 1.7B |
| APPF | AppFolio, Inc. | 161.17 | +1.25% | 11.3% | — | ★★⯪☆☆ | ★★★★★ | ☆☆☆☆☆ | 1.3 | -1.2% | -0.9% | 74% | +0.00% | 38.4 | 0.82 | — | — | — | Apr 23 | Technology | -23.2% | 5.7B |
| APLMW | Apollomics Inc. Warrant | 0.01 | +1.52% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -7.4 | -3.3% | -1.9% | 59% | +0.00% | — | — | — | — | — | — | — | 37.4M | |
| APLM | Apollomics Inc. | 14.15 | +0.64% | 0.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.9 | +0.8% | +0.3% | 42% | +0.00% | — | 1.52 | — | — | — | — | Healthcare | +130.5% | 31.1M |