Showing 9001–9050 of 11862 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFNC | Simmons First National Corporat | 21.17 | -0.24% | 4.6% | Buy | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | -2.9 | -4.9% | -3.9% | 80% | +0.00% | — | 0.90 | 4.56% | 4.66% | 4.25% | Jul 16 | Financial Services | +16.9% | 3.1B |
| SPG | Simon Property Group, Inc. | 201.68 | -1.50% | 0.0% | Buy | ★★★★☆ | ★★★☆☆ | ★★★★★ | 2.6 | +0.2% | +0.2% | 80% | +0.00% | 14.2 | 1.40 | 4.95% | 5.73% | 6.11% | May 11 | Real Estate | +33.6% | 76.8B |
| AGGH | Simplify Aggregate Bond ETF | 20.50 | +0.07% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.8 | -0.4% | -0.3% | 80% | +0.00% | — | — | 7.77% | 10.01% | — | — | — | — | |
| XXV | Simplify Ancorato Target 25 Dis | 24.16 | +0.87% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.2 | -0.4% | -0.2% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| SBAR | Simplify Barrier Income ETF | 25.69 | +0.33% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.1 | -0.9% | -0.4% | 44% | +0.00% | 27.7 | — | — | — | — | — | — | — | |
| MAXI | Simplify Bitcoin Strategy PLUS | 11.92 | +10.08% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★★ | 0.7 | -4.5% | -1.8% | 40% | +0.00% | 34.5 | — | 35.86% | 49.74% | — | — | — | — | |
| RFIX | Simplify Bond Bull ETF | 38.94 | +0.69% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 2.6 | +2.3% | +1.1% | 46% | +0.00% | — | — | 4.55% | — | — | — | — | — | |
| CAS | Simplify China A Shares PLUS In | 26.98 | +1.85% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★★ | 1.8 | -1.6% | -0.7% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| CCOM | Simplify Chinese Commodities St | 24.80 | +0.28% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.0 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| HARD | Simplify Commodities Strategy N | 33.59 | +0.40% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 4.6 | +3.8% | +1.6% | 43% | +0.00% | — | — | 3.82% | — | — | — | — | — | |
| FOXY | Simplify Currency Strategy ETF | 29.63 | +0.61% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 1.4 | +1.8% | +0.9% | 50% | +0.00% | — | — | 7.19% | — | — | — | — | — | |
| SDMF | Simplify DBi CTA Managed Future | 25.26 | +0.31% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| HIGH | Simplify Enhanced Income ETF | 21.55 | +0.05% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | 0.6 | +0.2% | +0.1% | 45% | +0.00% | — | — | 7.82% | 9.09% | — | — | — | — | |
| GAEM | Simplify Gamma Emerging Market | 27.00 | +0.22% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.7 | +0.5% | +0.2% | 41% | +0.00% | — | — | 6.03% | — | — | — | — | — | |
| YGLD | Simplify Gold Strategy PLUS Inc | 41.10 | +1.61% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 4.5 | +8.7% | +4.0% | 46% | +0.00% | — | — | 18.10% | — | — | — | — | — | |
| SBIL | Simplify Government Money Marke | 100.27 | -0.01% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.4 | +0.9% | +0.4% | 44% | +0.00% | — | — | — | — | — | — | — | — | |
| PINK | Simplify Health Care ETF | 35.57 | +0.68% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.7 | +0.5% | +0.2% | 44% | +0.00% | 27.0 | — | 0.76% | 0.72% | — | — | — | — | |
| HEQT | Simplify Hedged Equity ETF | 32.75 | +0.56% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.9 | +0.9% | +0.4% | 41% | +0.00% | 26.8 | — | 1.30% | 2.30% | — | — | — | — | |
| CDX | Simplify High Yield ETF | 21.55 | +0.23% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.8 | -0.7% | -0.3% | 44% | +0.00% | 27.7 | — | 8.28% | 9.51% | — | — | — | — | |
| PFIX | Simplify Interest Rate Hedge ET | 44.95 | +0.23% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★★★☆ | 0.5 | -0.0% | -0.0% | 80% | +0.00% | — | — | 9.92% | 39.00% | — | — | — | — | |
| TYA | Simplify Intermediate Term Trea | 13.21 | +0.12% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.9 | +1.1% | +0.9% | 80% | +0.00% | — | — | 3.79% | 4.35% | — | — | — | — | |
| KNRG | Simplify Kayne Anderson Energy | 25.88 | +0.15% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.8 | +0.8% | +0.3% | 43% | +0.00% | — | — | — | — | — | — | — | — | |
| MTBA | Simplify MBS ETF | 49.82 | +0.18% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★★☆☆ | 0.3 | +0.6% | +0.3% | 41% | +0.00% | — | — | 6.20% | — | — | — | — | — | |
| CTA | Simplify Managed Futures Strate | 29.72 | +0.61% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 3.9 | +1.9% | +0.9% | 45% | +0.00% | — | — | 4.21% | 6.14% | — | — | — | — | |
| QIS | Simplify Multi-QIS Alternative | 12.29 | +2.97% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★☆☆☆ | -9.5 | -19.0% | -9.0% | 48% | +0.00% | 27.8 | — | 1.01% | — | — | — | — | — | |
| NMB | Simplify National Muni Bond ETF | 24.72 | +0.39% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.7 | +0.6% | +0.3% | 47% | +0.00% | — | — | 5.16% | — | — | — | — | — | |
| NXTI | Simplify Next Intangible Core I | 31.47 | +0.64% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 2.2 | +1.5% | +0.7% | 48% | +0.00% | 26.5 | — | 0.65% | — | — | — | — | — | |
| CRDT | Simplify Opportunistic Income E | 23.26 | +0.89% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.5 | +1.1% | +0.5% | 44% | +0.00% | 7.3 | — | 6.72% | — | — | — | — | — | |
| LITL | Simplify Piper Sandler US Small | 31.39 | +0.71% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.2 | +0.5% | +0.2% | 43% | +0.00% | 9.8 | — | — | — | — | — | — | — | |
| SURI | Simplify Propel Opportunities E | 17.00 | -0.54% | — | — | ★★★★☆ | ★★☆☆☆ | ★★☆☆☆ | -0.0 | +0.7% | +0.5% | 68% | +0.00% | 22.7 | — | 18.35% | 19.54% | — | — | — | — | |
| TUA | Simplify Short Term Treasury Fu | 21.11 | +0.00% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.6 | +0.1% | +0.1% | 44% | +0.00% | — | — | 3.69% | 4.60% | — | — | — | — | |
| IOPP | Simplify Tara India Opportuniti | 25.57 | +0.41% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.0 | -1.1% | -0.5% | 46% | +0.00% | 36.5 | — | 0.21% | — | — | — | — | — | |
| XV | Simplify Target 15 Distribution | 24.74 | +0.42% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | -0.0 | -0.0% | -0.0% | 43% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| BUCK | Simplify Treasury Option Income | 23.65 | +0.17% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.1 | +0.4% | +0.4% | 98% | +0.00% | — | — | 7.78% | 8.08% | — | — | — | — | |
| SPBC | Simplify US Equity PLUS Bitcoin | 46.12 | +1.14% | — | — | ★★★★☆ | ★★☆☆☆ | ★★★★☆ | 0.9 | +0.9% | +0.4% | 48% | +0.00% | 28.6 | — | 0.94% | 1.03% | — | — | — | — | |
| SPYC | Simplify US Equity PLUS Convexi | 43.15 | +0.85% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.6 | +0.3% | +0.1% | 44% | +0.00% | 28.2 | — | 0.98% | 1.23% | 1.33% | — | — | — | |
| SPD | Simplify US Equity PLUS Downsid | 39.47 | +0.95% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.1 | +0.1% | +0.1% | 43% | +0.00% | 28.0 | — | 1.06% | 1.42% | 1.44% | May 25 | — | — | |
| CTAP | Simplify US Equity PLUS Managed | 28.79 | +1.66% | — | — | ★★★☆☆ | ★★★★☆ | ★☆☆☆☆ | 3.8 | +3.7% | +2.3% | 63% | +0.00% | 27.7 | — | — | — | — | — | — | — | |
| SPUC | Simplify US Equity PLUS Upside | 48.00 | +0.96% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.1 | +0.1% | +0.1% | 62% | +0.00% | 27.9 | — | 8.05% | 3.62% | 2.98% | — | — | — | |
| PCR | Simplify VettaFi Private Credit | 20.85 | +0.49% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★☆ | -1.9 | -5.7% | -2.9% | 51% | +0.00% | — | — | — | — | — | — | — | — | |
| SVOL | Simplify Volatility Premium ETF | 16.00 | +0.57% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.7 | +0.2% | +0.2% | 80% | +0.00% | 26.7 | — | 22.76% | 22.99% | — | — | — | — | |
| TESL | Simplify Volt TSLA Revolution E | 13.86 | +0.19% | — | — | ★☆☆☆☆ | ★★☆☆☆ | ★★☆☆☆ | -4.4 | -5.8% | -2.4% | 41% | +0.00% | 62.1 | — | 42.10% | 14.73% | — | — | — | — | |
| SSD | Simpson Manufacturing Company, | 185.47 | +1.86% | 3.4% | — | ★★★☆☆ | ★★★★☆ | ★★★★★ | 0.6 | -3.6% | -2.9% | 80% | +0.00% | 22.5 | 1.37 | 0.70% | 0.69% | 0.82% | Apr 27 | Basic Materials | +21.1% | 7.7B |
| SLP | Simulations Plus, Inc. | 15.19 | -0.78% | 8.4% | Buy | ★★★☆☆ | ★★★★☆ | ★★☆☆☆ | 1.1 | -3.0% | -1.3% | 43% | +0.00% | — | 1.19 | — | 0.25% | 0.38% | Apr 9 | Healthcare | -57.7% | 306.9M |
| SBGI | Sinclair, Inc. | 16.59 | +0.79% | 23.1% | Hold | ★★★★☆ | ☆☆☆☆☆ | ★★★☆☆ | -1.5 | -0.0% | -0.0% | 49% | +0.00% | — | 1.02 | 7.07% | 7.81% | 6.77% | Apr 30 | Communication Services | +13.9% | 1.2B |
| SGLY | Singularity Future Technology L | 0.48 | -4.05% | 0.7% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -7.3 | -3.5% | -1.3% | 36% | +0.00% | — | 1.54 | — | — | — | May 15 | Industrials | -30.4% | 3.5M |
| SVA | Sinovac Biotech, Ltd. | 6.47 | +0.00% | — | Buy | ★★☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -1.1 | -0.0% | -0.0% | 100% | +0.00% | 6.7 | — | — | — | — | Aug 14 | — | 642.4M | |
| SION | Sionna Therapeutics, Inc. | 43.20 | +3.37% | 13.9% | Strong Buy | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 4.8 | +3.9% | +3.1% | 80% | +0.00% | — | — | — | — | — | May 5 | Healthcare | +242.9% | 1.9B |
| LEAD | Siren DIVCON Leaders Dividend E | 84.11 | +0.53% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.0 | -0.1% | -0.0% | 51% | +0.00% | 29.1 | — | 0.60% | 0.90% | 1.22% | — | — | — | |
| BLCN | Siren NexGen Economy ETF | 24.22 | +2.02% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -1.7 | -1.5% | -0.7% | 49% | +0.00% | 29.7 | — | 2.96% | 1.40% | 1.16% | — | — | — |