| Indicators | Browse All

Regents Park Hedged Market Strategy ETF (RPHS)

Moderately Conservative Allocation | Exchange Traded Fund | Cboe US
8.80 USD -0.02 (-0.283%) ⇩ (July 10, 2026, 2:39 p.m. EDT)
After hours: 8.80 +0.01 (0.057%) ⇧ (July 10, 2026, 4:10 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 3:06 a.m. EDT

The immediate outlook is severely compromised by a catastrophic breakdown in price structure. After trading near $10.70 for nearly a month, the asset suffered a precipitous collapse to $8.80, erasing roughly 18% of its value in a single session. This violent drop has shattered key moving averages, leaving the price significantly below both the 50-day and 200-day benchmarks, which now act as heavy resistance. While the statistical model hints at a modest recovery, the sheer magnitude of the gap between the recent lows and the established averages suggests a deep correction rather than a simple bounce. For the long term, the underlying business story remains intact, evidenced by three consecutive years of positive growth and a solid 21% cumulative gain over the past three years. However, the market has clearly reassessed the asset's quality recently, pricing in significant risk that the current valuation does not yet reflect. The dividend yield sits at a respectable 2.8%, but the recent payout coincides with the crash, raising questions about whether the distribution is sustainable given the sharp equity erosion. Until the price stabilizes above the critical moving average levels, the investment case is weakened by uncertainty.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.029123
AutoTheta0.031850
AutoETS0.032248
AutoARIMA0.032250

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 49%
H-stat 5.42
Ljung-Box p 0.990
Jarque-Bera p 0.000
Excess Kurtosis 26.98
Attribute Value
Trailing P/E 22.46

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
6.79% 17.81% 8.88%
Dividend History
Date Dividend Yield %
2026-07-02 0.5976 6.791141
2025-12-12 1.1113 11.013875
2024-12-12 0.3727 3.556298
2023-12-14 0.4652 5.268403
2022-12-15 0.1086 1.288256
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.79

Info Dump

Attribute Value
All Time High 11.49
All Time Low 7.9
Ask 0.0
Ask Size 100
Average Daily Volume10 Day 7,500
Average Daily Volume3 Month 79,714
Average Volume 79,714
Average Volume10Days 7,500
Beta3 Year 0.93
Bid 0.0
Bid Size 400
Category Moderately Conservative Allocation
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 8.82
Day Low 8.0
Dividend Yield 2.79
Eps Trailing Twelve Months 0.39166263
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 10.4509
Fifty Day Average Change -1.6559
Fifty Day Average Change Percent -0.15844569
Fifty Two Week Change Percent -16.627169
Fifty Two Week High 11.49
Fifty Two Week High Change -2.6949997
Fifty Two Week High Change Percent -0.23455176
Fifty Two Week Low 8.0
Fifty Two Week Low Change 0.7950001
Fifty Two Week Low Change Percent 0.09937501
Fifty Two Week Range 8.0 - 11.49
First Trade Date Milliseconds 1,648,733,400,000
Full Exchange Name Cboe US
Fund Family Regents Park Funds
Fund Inception Date 1,648,598,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively-managed ETF that seeks to achieve its investment objective by investing, under normal circumstances, in equity securities represented in, or instruments related or linked to, the S&P 500 Price Index (“S&P 500 Index”). The fund’s adviser determines the amount of the fund’s portfolio to be invested directly in a basket of equity securities that is correlated to the overall performance of the S&P 500 Index and in equity market index derivatives based on its assessment of their relative valuations.
Long Name Regents Park Hedged Market Strategy ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_1775864116
Nav Price 8.86
Net Assets 10,505,357.0
Net Expense Ratio 0.75
Open 8.55
Post Market Change 0.0050001144
Post Market Change Percent 0.056884125
Post Market Price 8.795
Post Market Time 1,783,714,205
Previous Close 8.82
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0249996
Regular Market Change Percent -0.283442
Regular Market Day High 8.82
Regular Market Day Low 8.0
Regular Market Day Range 8.0 - 8.82
Regular Market Open 8.55
Regular Market Previous Close 8.82
Regular Market Price 8.795
Regular Market Time 1,783,708,776
Regular Market Volume 6,624
Short Name Regents Park Hedged Market Stra
Source Interval 15
Symbol RPHS
Three Year Average Return 0.0886351
Total Assets 10,505,357
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 22.455551
Trailing Peg Ratio None
Trailing Three Month Nav Returns 10.91658
Trailing Three Month Returns 10.91658
Triggerable 1
Two Hundred Day Average 10.494625
Two Hundred Day Average Change -1.699625
Two Hundred Day Average Change Percent -0.16195194
Type Disp ETF
Volume 6,624
Yield 0.0279
Ytd Return 6.21302