Republic Airways Holdings Inc. (RJET)Industrials | Airlines | Carmel, United States | NasdaqGS
18.40 USD
+0.01
(0.082%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 18.40 |
Hot Take ↕ | Aug. 22, 2026, 2:27 a.m. EDT
The immediate outlook is bearish as the stock has lost nearly half its value over the last two weeks, trading well below its moving averages, while the statistical forecast model predicts a further 6% decline over the next month. This technical weakness aligns with the broader picture of a company trapped in a multi-year structural decline, having suffered four consecutive years of negative annual returns and a catastrophic 90% drop since 2018. Despite recent headlines celebrating a positive earnings surprise and strong revenue growth, the market has clearly priced out the business due to deteriorating profitability, evidenced by shrinking profit margins and negative free cash flow. Furthermore, the leadership transition announced for mid-2026 adds uncertainty to the short-term path forward. With no dividend history to provide income and a balance sheet weighed down by significant debt relative to equity, there is no compelling case for a turnaround trade at these levels. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.079798 |
| AutoTheta | 0.083421 |
| AutoETS | 0.083484 |
| AutoARIMA | 0.083484 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 40% |
| H-stat | 0.74 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.425 |
| Excess Kurtosis | -0.90 |
| Attribute | Value |
|---|---|
| Sector | Industrials |
| Debt to Equity Ratio | 86.165 |
| Revenue per Share | 45.605 |
| Market Cap | 861,478,784 |
| Trailing P/E | 12.19 |
| Profit Margins | 3.54% |
| Website | https://rjet.com |
| Attribute | Value |
|---|---|
| 52 Week Change | -0.0027100444 |
| Address1 | 2 Brickyard Lane |
| All Time High | 261.0 |
| All Time Low | 6.0 |
| Ask | 18.47 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 73,060 |
| Average Daily Volume3 Month | 138,860 |
| Average Volume | 138,860 |
| Average Volume10Days | 73,060 |
| Bid | 18.32 |
| Bid Size | 1 |
| Book Value | 30.208 |
| City | Carmel |
| Compensation As Of Epoch Date | 1,767,139,200 |
| Country | United States |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 18.4 |
| Current Ratio | 1.028 |
| Custom Price Alert Confidence | HIGH |
| Date Short Interest | 1,786,665,600 |
| Day High | 18.7 |
| Day Low | 18.32 |
| Debt To Equity | 86.165 |
| Display Name | Republic Airways |
| Earnings Call Timestamp End | 1,785,416,400 |
| Earnings Call Timestamp Start | 1,785,416,400 |
| Earnings Growth | -0.277 |
| Earnings Quarterly Growth | -0.166 |
| Earnings Timestamp | 1,785,414,600 |
| Earnings Timestamp End | 1,794,400,200 |
| Earnings Timestamp Start | 1,794,400,200 |
| Ebitda | 371,800,000 |
| Ebitda Margins | 0.18829 |
| Enterprise To Ebitda | 4.783 |
| Enterprise To Revenue | 0.901 |
| Enterprise Value | 1,778,378,752 |
| Eps Trailing Twelve Months | 1.51 |
| Esg Populated | 0 |
| Exchange | NMS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 19.268 |
| Fifty Day Average Change | -0.86800003 |
| Fifty Day Average Change Percent | -0.04504879 |
| Fifty Two Week Change Percent | -0.27100444 |
| Fifty Two Week High | 26.7 |
| Fifty Two Week High Change | -8.300001 |
| Fifty Two Week High Change Percent | -0.31086147 |
| Fifty Two Week Low | 15.37 |
| Fifty Two Week Low Change | 3.0299997 |
| Fifty Two Week Low Change Percent | 0.19713727 |
| Fifty Two Week Range | 15.37 - 26.7 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,533,907,800,000 |
| Float Shares | 5,185,260 |
| Free Cashflow | -47,150,000 |
| Full Exchange Name | NasdaqGS |
| Full Time Employees | 8,500 |
| Fullday Change | 0.01499939 |
| Fullday Change Percent | 0.08158493 |
| Fullday Price | 18.4 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Gross Margins | 0.34209 |
| Gross Profits | 675,500,032 |
| Has Pre Post Market Data | 1 |
| Held Percent Insiders | 0.122930005 |
| Held Percent Institutions | 0.84920996 |
| Implied Shares Outstanding | 46,819,500 |
| Industry | Airlines |
| Industry Disp | Airlines |
| Industry Key | airlines |
| Is Earnings Date Estimate | 1 |
| Language | en-US |
| Last Fiscal Year End | 1,767,139,200 |
| Last Split Date | 1,764,028,800 |
| Last Split Factor | 1:15 |
| Long Business Summary | Republic Airways Holdings Inc. provides scheduled passenger services. The company operates a fleet of approximately 275 aircraft and offers scheduled passenger service with 1,300 daily flights to 130 cities across the United States, Canada, the Caribbean, and Mexico. Republic Airways Holdings Inc. was founded in 1974 and is based in Carmel, Indiana. |
| Long Name | Republic Airways Holdings Inc. |
| Market | us_market |
| Market Cap | 861,478,784 |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1825362 |
| Most Recent Quarter | 1,782,777,600 |
| Net Income To Common | 69,800,000 |
| Next Fiscal Year End | 1,798,675,200 |
| Non Diluted Market Cap | 861,010,605 |
| Open | 18.41 |
| Operating Cashflow | 287,100,000 |
| Operating Margins | 0.1266 |
| Payout Ratio | 0.0 |
| Phone | 317 484 6000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 18.4 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 18.385 |
| Price Hint | 2 |
| Price To Book | 0.6091102 |
| Price To Sales Trailing12 Months | 0.43628016 |
| Profit Margins | 0.035350002 |
| Quick Ratio | 0.665 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.01499939 |
| Regular Market Change Percent | 0.08158493 |
| Regular Market Day High | 18.7 |
| Regular Market Day Low | 18.32 |
| Regular Market Day Range | 18.32 - 18.7 |
| Regular Market Open | 18.41 |
| Regular Market Previous Close | 18.385 |
| Regular Market Price | 18.4 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 42,364 |
| Return On Assets | 0.04809 |
| Return On Equity | 0.0545 |
| Revenue Growth | 0.408 |
| Revenue Per Share | 45.605 |
| Sand P52 Week Change | 0.20204377 |
| Sector | Industrials |
| Sector Disp | Industrials |
| Sector Key | industrials |
| Shares Outstanding | 46,819,500 |
| Shares Percent Shares Out | 0.0195 |
| Shares Short | 914,772 |
| Shares Short Previous Month Date | 1,784,073,600 |
| Shares Short Prior Month | 752,322 |
| Short Name | Republic Airways Holdings Inc. |
| Short Percent Of Float | 0.0497 |
| Short Ratio | 8.65 |
| Source Interval | 15 |
| State | IN |
| Symbol | RJET |
| Total Cash | 277,600,000 |
| Total Cash Per Share | 5.929 |
| Total Debt | 1,194,499,968 |
| Total Revenue | 1,974,599,936 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Eps | 1.51 |
| Trailing P E | 12.185431 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 19.4394 |
| Two Hundred Day Average Change | -1.0394001 |
| Two Hundred Day Average Change Percent | -0.053468734 |
| Type Disp | Equity |
| Volume | 42,364 |
| Website | https://rjet.com |
| Zip | 46,032 |