Showing 6051–6100 of 11862 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URNJ | Sprott Junior Uranium Miners ET | 31.47 | -3.11% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★☆☆☆ | -0.0 | -0.1% | -0.0% | 48% | +0.00% | — | — | 6.98% | — | — | — | — | — | |
| VYLD | Inverse VIX Short-Term Futures | 27.84 | -0.01% | — | — | ★★☆☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.5 | -0.1% | -0.0% | 44% | +0.00% | — | — | — | — | — | Jul 15 | — | — | |
| BUSEP | First Busey Corporation - Depos | 25.87 | +0.00% | — | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 1.0 | -0.1% | -0.0% | 50% | +0.00% | — | 0.71 | — | — | — | — | Financial Services | +3.9% | — |
| GGUS | Goldman Sachs MarketBeta Russel | 63.71 | -1.09% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.0 | -0.1% | -0.0% | 44% | +0.00% | 35.9 | — | 0.47% | — | — | — | — | — | |
| KW | Kennedy-Wilson Holdings Inc. | 10.89 | -0.05% | 6.3% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★★★☆ | -4.0 | -0.1% | -0.0% | 32% | +0.00% | — | 0.95 | 5.67% | 6.67% | 6.51% | May 6 | Real Estate | +67.4% | 1.5B |
| EVF | Eaton Vance Senior Income Trust | 4.95 | -0.40% | — | — | ★☆☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -2.5 | -0.1% | -0.0% | 41% | +0.00% | 24.7 | 0.31 | 9.20% | 11.83% | 11.58% | — | Financial Services | -11.8% | 89.9M |
| CCIXU | Churchill Capital Corp IX | 10.85 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -6.1 | -0.1% | -0.1% | 76% | +0.00% | — | — | — | — | — | May 13 | Financial Services | -1.9% | — |
| LTPZ | Pimco 15 Year U.S. TIPS Index | 51.93 | -0.15% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.4 | -0.1% | -0.1% | 80% | +0.00% | — | — | 3.78% | 4.06% | 4.96% | — | — | — | |
| HOLA | JPMorgan International Hedged E | 53.37 | -0.63% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 1.9 | -0.1% | -0.1% | 68% | +0.00% | 17.8 | — | — | — | — | — | — | — | |
| DAWN | Day One Biopharmaceuticals, Inc | 21.53 | +0.00% | 10.3% | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.5 | -0.1% | -0.0% | 34% | +0.00% | — | -1.75 | — | — | — | May 5 | Healthcare | +178.2% | 2.2B |
| OACCU | Oaktree Acquisition Corp. III L | 10.69 | +0.00% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | -0.1% | -0.0% | 39% | +0.00% | — | — | — | — | — | Sep 16 | Financial Services | +2.4% | — |
| PODC | PodcastOne, Inc. | 2.96 | +9.63% | 1.9% | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 3.0 | -0.1% | -0.0% | 47% | +0.00% | — | 0.49 | — | — | — | May 28 | Communication Services | +51.7% | 81.4M |
| GXDW | Global X Dorsey Wright Thematic | 25.98 | -1.39% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.4 | -0.1% | -0.1% | 57% | +0.00% | 29.0 | — | 1.38% | 1.49% | 1.52% | — | — | — | |
| FXN | First Trust Energy AlphaDEX Fun | 21.29 | -0.47% | — | — | ★☆☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.5 | -0.1% | -0.0% | 45% | +0.00% | 17.2 | — | 2.28% | 2.43% | 2.55% | — | — | — | |
| PRXV | Praxis Impact Large Cap Value E | 32.55 | +0.68% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 0.9 | -0.1% | -0.1% | 80% | +0.00% | 21.2 | — | — | — | — | — | — | — | |
| NDEC | Innovator Growth-100 Power Buff | 28.91 | +0.68% | — | — | ★★★★☆ | ★★★☆☆ | ★☆☆☆☆ | 0.4 | -0.1% | -0.1% | 53% | +0.00% | 32.7 | — | — | — | — | — | — | — | |
| FLCG | Federated Hermes MDT Large Cap | 33.10 | +0.03% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.5 | -0.1% | -0.0% | 46% | +0.00% | 29.8 | — | 0.05% | — | — | — | — | — | |
| TJAN | Innovator Equity Defined Protec | 27.75 | -0.04% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.0 | -0.1% | -0.0% | 27% | +0.00% | 26.3 | — | — | — | — | — | — | — | |
| ELLO | Ellomay Capital Ltd | 24.98 | +1.73% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.6 | -0.1% | -0.1% | 65% | +0.00% | — | 1.00 | — | — | — | Jun 30 | Utilities | +66.6% | 344.3M |
| HCMAU | HCM III Acquisition Corp. | 10.26 | -0.19% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -4.1 | -0.1% | -0.1% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +1.7% | — |
| BIXIU | Bitcoin Infrastructure Acquisit | 10.05 | +0.00% | — | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.1 | -0.1% | -0.1% | 60% | +0.00% | — | — | — | — | — | — | Financial Services | +0.2% | — |
| SHPP | Pacer Industrials and Logistics | 32.97 | +1.30% | — | — | ★★★★★ | ★★★☆☆ | ★★★☆☆ | 1.9 | -0.1% | -0.1% | 80% | +0.00% | 22.3 | — | 1.96% | 2.57% | — | — | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | 10.78 | +0.28% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -6.0 | -0.1% | -0.0% | 39% | +0.00% | — | — | — | — | — | May 15 | Financial Services | +2.0% | — |
| MBINN | Merchants Bancorp - Depositary | 20.47 | +0.86% | — | — | ★★★★☆ | ★★☆☆☆ | ★★★★★ | 0.9 | -0.1% | -0.1% | 55% | +0.00% | 4.6 | 1.16 | 7.74% | 8.28% | — | Jul 28 | Financial Services | +5.2% | — |
| XLII | State Street Industrial Select | 25.18 | +1.04% | — | — | ★★★★☆ | ★☆☆☆☆ | ★★★☆☆ | -1.6 | -0.1% | -0.1% | 68% | +0.00% | 30.4 | — | — | — | — | — | — | — | |
| RXI | iShares Global Consumer Discret | 197.71 | +0.00% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★☆ | 1.0 | -0.1% | -0.0% | 41% | +0.00% | 23.2 | — | 1.62% | 1.30% | 1.17% | — | — | — | |
| AGOX | Adaptive Alpha Opportunities ET | 32.49 | -0.12% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.5 | -0.1% | -0.0% | 43% | +0.00% | 30.9 | — | 3.20% | 2.51% | — | — | — | — | |
| NUV | Nuveen Municipal Value Fund, In | 9.13 | -0.11% | 0.2% | — | ★★☆☆☆ | ★★★★☆ | ★★★☆☆ | 2.0 | -0.1% | -0.0% | 50% | +0.00% | 31.5 | 0.40 | 4.54% | 4.51% | 4.35% | Jun 30 | Financial Services | +5.3% | 1.9B |
| NUMI | Nuveen Municipal Income ETF | 25.22 | +0.10% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 0.9 | -0.1% | -0.1% | 80% | +0.00% | — | — | 3.83% | — | — | — | — | — | |
| PMTW | PennyMac Mortgage Investment Tr | 25.60 | -0.08% | — | — | ★★☆☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.5 | -0.1% | -0.0% | 44% | +0.00% | — | 1.22 | — | — | — | — | +3.2% | — | |
| MGR | Affiliated Managers Group, Inc. | 20.36 | +0.42% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | 0.5 | -0.1% | -0.0% | 41% | +0.00% | — | — | 7.24% | 7.36% | 7.52% | — | — | — | |
| JAGX | Jaguar Health, Inc. | 0.38 | -2.39% | 3.9% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.5 | -0.1% | -0.0% | 47% | +0.00% | — | 0.29 | — | — | — | May 14 | Healthcare | -96.4% | 5.0M |
| MYMI | State Street My2029 Municipal B | 24.70 | +0.08% | — | — | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.4 | -0.1% | -0.1% | 80% | +0.00% | — | — | 2.96% | — | — | — | — | — | |
| NSEP | Innovator Growth-100 Power Buff | 30.26 | +0.00% | — | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.5 | -0.1% | -0.0% | 33% | +0.00% | 32.1 | — | — | — | — | — | — | — | |
| COLAU | Columbus Acquisition Corp | 10.66 | +0.00% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.1 | -0.1% | -0.1% | 71% | +0.00% | — | — | — | — | — | May 15 | Financial Services | +3.5% | 84.7M |
| ONCHU | 1RT Acquisition Corp. | 10.27 | +0.00% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | -0.1% | -0.0% | 43% | +0.00% | — | — | — | — | — | — | Financial Services | +0.3% | — |
| ALTO | Alto Ingredients, Inc. | 5.29 | -0.38% | 2.1% | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.0 | -0.1% | -0.0% | 36% | +0.00% | 33.1 | 0.06 | — | — | — | May 6 | Basic Materials | +490.0% | 408.9M |
| SPDN | Direxion Daily S&P 500 Bear 1X | 9.12 | -0.38% | — | — | ★☆☆☆☆ | ★★☆☆☆ | ★★★★☆ | -1.0 | -0.1% | -0.0% | 44% | +0.00% | — | — | 3.64% | 5.06% | 3.40% | — | — | — | |
| APAC | StoneBridge Acquisition II Corp | 10.06 | +0.00% | 0.5% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.1 | -0.1% | -0.1% | 80% | +0.00% | 251.5 | — | — | — | — | — | Financial Services | +1.5% | 81.0M |
| MARU | AllianzIM U.S. Equity Buffer15 | 28.65 | +0.70% | — | — | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.6 | -0.1% | -0.1% | 62% | +0.00% | 27.4 | — | — | — | — | — | — | — | |
| AVAL | Grupo Aval Acciones y Valores S | 4.54 | +3.89% | 0.2% | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 2.4 | -0.1% | -0.1% | 67% | +0.00% | 11.6 | 0.43 | 3.42% | 6.94% | 7.04% | May 12 | Financial Services | +57.2% | 5.4B |
| RSVR | Reservoir Media, Inc.. | 10.15 | +0.10% | 14.3% | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | -0.1% | -0.0% | 37% | +0.00% | 101.5 | 0.80 | — | — | — | May 27 | Communication Services | +41.4% | 665.8M |
| GAINZ | Gladstone Investment Corporatio | 24.15 | +0.00% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 2.9 | -0.1% | -0.1% | 56% | +0.00% | — | — | 3.92% | 5.18% | — | — | — | — | |
| LPCVU | Launchpad Cadenza Acquisition C | 10.05 | +0.00% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.6 | -0.1% | -0.1% | 58% | +0.00% | — | — | — | — | — | — | Financial Services | +0.5% | — |
| XDQQ | Innovator Growth Accelerated ET | 39.59 | +0.00% | — | — | ★★★★★ | ★★★☆☆ | ★★☆☆☆ | 1.5 | -0.1% | -0.0% | 46% | +0.00% | 32.6 | — | — | — | — | — | — | — | |
| ES | Eversource Energy (D/B/A) | 68.59 | -0.26% | 3.0% | Hold | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.3 | -0.1% | -0.1% | 80% | +0.00% | 15.0 | 0.78 | 4.58% | 4.82% | 4.31% | May 6 | Utilities | +18.9% | 25.8B |
| XELLL | Xcel Energy Inc. - 6.25% Junior | 24.71 | +0.41% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.0 | -0.1% | -0.0% | 43% | +0.00% | — | 0.44 | — | — | — | — | -1.7% | — | |
| NTRBW | Nutriband Inc. Warrant | 1.17 | -2.50% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.6 | -0.1% | -0.1% | 49% | +0.00% | — | 1.93 | — | — | — | — | -10.1% | — | |
| FCA | First Trust China AlphaDEX Fund | 32.79 | -1.56% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.1 | -0.1% | -0.1% | 80% | +0.00% | 10.2 | — | 2.84% | 4.78% | 5.23% | — | — | — | |
| SPIN | State Street US Equity Premium | 31.95 | -0.06% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | -0.1 | -0.1% | -0.1% | 47% | +0.00% | 29.0 | — | 8.66% | — | — | — | — | — |