Showing 9201–9250 of 12495 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVOL | Volatility Premium Plus ETF | 7.72 | -0.64% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.3 | -0.0% | -0.0% | 52% | +0.00% | — | — | 65.64% | — | — | — | — | — | |
| CGHM | Capital Group Municipal High-In | 24.44 | +0.08% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 68% | +0.00% | — | — | 4.56% | — | — | — | — | — | |
| RIG | Transocean Ltd (Switzerland) | 5.89 | +4.80% | 29.4% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.6 | +0.5% | +0.2% | 49% | +0.00% | — | 1.41 | — | — | — | Nov 2 | Energy | +69.8% | 6.6B |
| FTNY | Franklin New York Municipal Inc | 7.43 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| ONDG | Leverage Shares 2X Long ONDS Da | 1.41 | +0.06% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.1 | -2.9% | -0.9% | 30% | +0.00% | — | — | — | — | — | — | — | — | |
| JMBS | Janus Henderson Mortgage-Backed | 42.77 | -0.19% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.0 | +0.0% | +0.0% | 67% | +0.00% | — | — | 5.22% | 5.11% | 4.28% | — | — | — | |
| GRDX | GridAI Technologies Corp. | 4.39 | +4.52% | 1.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 35% | +0.00% | — | — | — | — | — | — | Healthcare | -2.8% | 31.3M |
| FIGXU | FIGX Capital Acquisition Corp. | 10.36 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 71% | +0.00% | — | — | — | — | — | — | Financial Services | +2.3% | — |
| VTAK | Catheter Precision, Inc. | 0.15 | — | 1.2% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -21.6 | -56.4% | -15.6% | 28% | +0.00% | — | 0.51 | — | — | — | — | Healthcare | -95.6% | 286477 |
| FIIG | First Trust Intermediate Durati | 19.80 | -0.45% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.0% | +0.0% | 74% | +0.00% | — | — | 4.95% | 4.72% | — | — | — | — | |
| ICHR | Ichor Holdings | 43.92 | +4.30% | 10.0% | Strong Buy | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.8 | -6.3% | -2.1% | 34% | +0.00% | — | 1.79 | — | — | — | Nov 2 | Technology | +86.5% | 1.6B |
| HOWL | Werewolf Therapeutics, Inc. | 1.04 | +6.12% | 6.2% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +0.1% | +0.0% | 21% | +0.00% | — | 0.51 | — | — | — | Oct 30 | Healthcare | -39.1% | 50.5M |
| MGR | Affiliated Managers Group, Inc. | 18.52 | -0.11% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.7 | -0.7% | -0.4% | 59% | +0.00% | — | — | 7.38% | 6.84% | 6.65% | — | — | — | |
| FLBL | Franklin Senior Loan ETF | 22.76 | +0.22% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.5 | -0.0% | -0.0% | 81% | +0.00% | — | — | 7.48% | 7.54% | 7.07% | — | — | — | |
| LOOP | Loop Industries, Inc. | 0.33 | +0.03% | 2.6% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -17.0 | -39.7% | -11.5% | 29% | +0.00% | — | 1.66 | — | — | — | Jan 13 | Basic Materials | -78.7% | 16.0M |
| RILYT | BRC Group Holdings, Inc. - 6.00 | 20.18 | -0.59% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | -0.0% | -0.0% | 35% | +0.00% | — | — | 7.85% | 11.49% | 9.71% | — | — | — | |
| VTEB | Vanguard Tax-Exempt Bond ETF | 48.01 | +0.02% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.1 | -0.1% | -0.1% | 69% | +0.00% | — | — | 3.40% | 3.26% | 2.87% | — | — | — | |
| IBX | Tradr 2X Long IBM Daily ETF | 17.66 | +3.76% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.0% | +0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| SSMR | Sunshine Silver Mining & Refini | 11.60 | +0.17% | 12.2% | Buy | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -0.4 | -0.0% | -0.0% | 40% | +0.00% | — | — | — | — | — | Nov 11 | Basic Materials | -32.5% | 1.7B |
| DFDVW | DeFi Development Corp. Warrant | 0.39 | -13.33% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -0.0% | -0.0% | 22% | +0.00% | — | -3.53 | — | — | — | — | -75.2% | — | |
| SGMO | Sangamo Therapeutics, Inc. | 0.07 | — | 10.4% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -24.2 | -62.9% | -18.7% | 30% | +0.00% | — | 1.29 | — | — | — | — | Healthcare | -86.0% | 30.7M |
| CIRC | Circle8 Group, Inc. | 0.34 | +12.39% | 1.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -15.4 | -33.2% | -10.1% | 30% | +0.00% | — | -2.15 | — | — | — | — | Industrials | -89.9% | 39.9M |
| VTES | Vanguard Wellington Fund Vangua | 99.51 | -0.08% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | +0.0% | +0.0% | 78% | +0.30% | — | — | 2.66% | 2.81% | — | — | — | — | |
| DCRE | DoubleLine Commercial Real Esta | 50.89 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 78% | +0.00% | — | — | 5.11% | 5.03% | — | — | — | — | |
| SSM | Sono Group N.V. | 1.19 | +4.39% | 12.8% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | -1.4% | -0.4% | 31% | +0.00% | — | 9.64 | — | — | — | — | Consumer Cyclical | -87.0% | 1.7M |
| PAACW | Proem Acquisition Corp I Warrants | 0.51 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| JLQD | Janus Henderson Corporate Bond | 39.14 | -0.30% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.8 | +0.3% | +0.2% | 68% | +0.00% | — | — | 5.45% | 5.30% | — | — | — | — | |
| CGMU | Capital Group Municipal Income | 26.36 | +0.00% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.3 | -0.7% | -0.5% | 71% | +0.00% | — | — | 3.40% | 3.33% | — | — | — | — | |
| RIOX | Defiance Daily Target 2X Long R | 10.43 | +2.96% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | -2.7 | -1.5% | -0.5% | 32% | +1.18% | — | — | — | — | — | — | — | — | |
| GRO | Brazil Potash Corp. | 2.02 | +0.50% | 0.7% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | -0.0% | -0.0% | 32% | +0.00% | — | — | — | — | — | Nov 11 | Basic Materials | -24.2% | 125.1M |
| PPLT | abrdn Physical Platinum Shares | 14.82 | +0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.1% | +0.0% | 49% | +0.00% | — | — | — | — | — | — | — | — | |
| PAACU | Proem Acquisition Corp I | 10.30 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.3% | +0.2% | 51% | +0.00% | — | — | — | — | — | — | Financial Services | +3.1% | — |
| MYHA | State Street My2027 High Yield | 24.68 | -0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | -0.2% | -0.1% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| PAAC | Proem Acquisition Corp I | 10.00 | -0.10% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 77% | +0.00% | — | — | — | — | — | — | Financial Services | +0.1% | 177.2M |
| KBON | Karbon Capital Partners Corp. | 10.07 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | +0.0% | +0.0% | 86% | +0.00% | — | — | — | — | — | — | Financial Services | +0.4% | 443.2M |
| XHYE | BondBloxx USD High Yield Bond E | 39.10 | -0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| SSG | ProShares UltraShort Semiconduc | 12.41 | -3.42% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -2.7 | +2.1% | +0.8% | 37% | +0.00% | — | — | 4.27% | 4.93% | 3.64% | — | — | — | |
| RISR | FolioBeyond Alternative Income | 37.09 | +0.03% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 78% | +0.00% | — | — | 5.46% | 5.66% | — | — | — | — | |
| ALLR | Allarity Therapeutics, Inc. | 0.87 | -1.67% | 0.8% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.9 | +1.8% | +0.6% | 34% | +0.00% | — | 0.57 | — | — | — | — | Healthcare | -40.7% | 13.9M |
| VTIP | Vanguard Short-Term Inflation-P | 48.64 | -0.08% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 73% | +0.00% | — | — | 4.78% | 3.73% | 4.24% | — | — | — | |
| SSEAU | Starry Sea Acquisition Corp | 11.42 | +0.00% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +2.0% | +1.0% | 50% | +0.00% | — | — | — | — | — | — | Financial Services | +11.9% | — |
| WTIP | WisdomTree Inflation Plus Fund | 37.23 | -0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +1.6% | +0.9% | 58% | +0.00% | — | — | 3.57% | — | — | — | — | — | |
| FIRY | Firy Inc. | 11.09 | -3.40% | 18.8% | — | ★⯪☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.1 | +0.5% | +0.1% | 26% | +0.00% | — | 4.63 | — | — | — | Nov 12 | Communication Services | +65.9% | 184.3M |
| VTIX | Virtuix Holdings Inc. | 0.76 | -1.22% | 22.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -17.6 | -40.2% | -13.1% | 33% | +0.00% | — | — | — | — | — | Nov 16 | Technology | -96.8% | 25.9M |
| RIVN | Rivian Automotive, Inc. | 12.34 | -0.64% | 14.9% | Hold | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -0.9 | +0.0% | +0.0% | 39% | +0.00% | — | 1.62 | — | — | — | Oct 29 | Consumer Cyclical | -5.9% | 17.9B |
| QIG | WisdomTree U.S. Corporate Bond | 42.39 | -0.47% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.0 | +0.0% | +0.0% | 63% | +0.00% | — | — | 4.90% | 4.75% | 4.46% | — | — | — | |
| HPAI | Helport AI Limited | 0.30 | -7.78% | 0.6% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -21.0 | -43.0% | -16.5% | 38% | +0.00% | — | -0.05 | — | — | — | Mar 31 | Technology | -90.2% | 11.1M |
| OESX | Orion Energy Systems, Inc. | 22.80 | +1.24% | 4.5% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.3 | +4.3% | +1.4% | 34% | +0.00% | — | 0.87 | — | — | — | Nov 4 | Industrials | +138.8% | 93.2M |
| ALLO | Allogene Therapeutics, Inc. | 1.30 | -0.76% | 17.8% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 47% | +1.22% | — | 0.56 | — | — | — | Nov 5 | Healthcare | +1.6% | 449.1M |
| GRNT | Granite Ridge Resources, Inc. | 5.67 | +4.04% | 9.8% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ★★☆☆☆ | 0.7 | -0.0% | -0.0% | 48% | +11.21% | — | 0.20 | 8.75% | 7.77% | — | Nov 5 | Energy | +3.2% | 747.9M |