Vanguard High-Yield Tax-Exempt (VWAHX)Nasdaq
10.70 USD
-0.01
(-0.093%) ⇩
(July 13, 2026, 8:08 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:24 a.m. EDT
The most critical observation is that this high-yield tax-exempt fund is currently trading at a significant discount to its historical average, having lost nearly 13% of its value over the last nine years. While the recent price action shows a slight stabilization near the lower end of its 52-week range, the underlying trajectory remains bearish, with the fund posting a negative return for the trailing twelve months. This persistent underperformance suggests the market continues to penalize the credit quality or duration profile of the underlying municipal bonds, despite the attractive headline yield. The dividend stream provides a cushion, offering a 4% yield that is robust relative to the price, yet it is insufficient to offset the capital losses incurred by long-term holders. For investors seeking income, the yield is compelling, but the lack of capital appreciation and the ongoing drag on total returns make this a neutral holding rather than a strong buy. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.004048 |
| AutoARIMA | 0.004295 |
| MSTL | 0.004534 |
| AutoTheta | 0.004731 |
| MSTL_90 | 0.005197 |
| MSTL_90_126 | 0.009596 |
| MSTL_126 | 0.010250 |
Forecast horizon: 60 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 64% |
| H-stat | 2.23 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.011 |
| Excess Kurtosis | 0.58 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.34% | 4.09% | 3.89% | 3.74% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-30 | 0.037 | 0.343866 |
| 2026-05-29 | 0.037 | 0.346442 |
| 2026-04-30 | 0.037 | 0.347744 |
| 2026-03-31 | 0.036 | 0.341556 |
| 2026-02-27 | 0.036 | 0.333025 |
| 2026-01-30 | 0.035 | 0.328022 |
| 2025-12-31 | 0.036 | 0.338346 |
| 2025-11-28 | 0.036 | 0.337079 |
| 2025-10-31 | 0.036 | 0.337079 |
| 2025-09-30 | 0.036 | 0.340587 |
| 2025-08-29 | 0.036 | 0.350536 |
| 2025-07-31 | 0.035 | 0.342466 |
| 2025-06-30 | 0.035 | 0.338819 |
| 2025-05-30 | 0.035 | 0.340467 |
| 2025-04-30 | 0.035 | 0.337512 |
| 2025-03-31 | 0.034 | 0.323194 |
| 2025-02-28 | 0.034 | 0.316279 |
| 2025-01-31 | 0.034 | 0.318949 |
| 2024-12-31 | 0.034 | 0.318949 |
| 2024-11-29 | 0.034 | 0.313076 |
| 2024-10-31 | 0.034 | 0.317757 |
| 2024-09-30 | 0.034 | 0.311927 |
| 2024-08-30 | 0.033 | 0.305839 |
| 2024-07-31 | 0.033 | 0.306977 |
| 2024-06-28 | 0.033 | 0.308700 |
| 2024-05-31 | 0.033 | 0.313987 |
| 2024-04-30 | 0.033 | 0.313688 |
| 2024-03-28 | 0.033 | 0.308700 |
| 2024-02-29 | 0.033 | 0.308989 |
| 2024-01-31 | 0.033 | 0.308700 |
| 2023-12-29 | 0.033 | 0.308123 |
| 2023-11-30 | 0.033 | 0.317003 |
| 2023-10-31 | 0.032 | 0.329897 |
| 2023-09-29 | 0.032 | 0.322256 |
| 2023-08-31 | 0.032 | 0.310982 |
| 2023-07-31 | 0.031 | 0.296084 |
| 2023-06-30 | 0.031 | 0.296084 |
| 2023-05-31 | 0.031 | 0.298651 |
| 2023-04-28 | 0.031 | 0.295802 |
| 2023-03-31 | 0.031 | 0.295520 |
| 2023-02-28 | 0.031 | 0.300679 |
| 2023-01-31 | 0.030 | 0.282752 |
| 2022-12-30 | 0.030 | 0.292683 |
| 2022-11-30 | 0.030 | 0.291262 |
| 2022-10-31 | 0.030 | 0.307377 |
| 2022-09-30 | 0.029 | 0.291457 |
| 2022-08-31 | 0.029 | 0.276982 |
| 2022-07-29 | 0.028 | 0.259500 |
| 2022-06-30 | 0.029 | 0.276982 |
| 2022-05-31 | 0.028 | 0.259019 |
| 2022-04-29 | 0.028 | 0.261927 |
| 2022-03-31 | 0.028 | 0.252025 |
| 2022-02-28 | 0.029 | 0.251518 |
| 2022-01-31 | 0.027 | 0.231760 |
| 2021-12-31 | 0.028 | 0.233333 |
| 2021-12-29 | 0.074 | 0.616667 |
| 2021-11-30 | 0.028 | 0.231788 |
| 2021-10-29 | 0.028 | 0.233723 |
| 2021-09-30 | 0.028 | 0.232751 |
| 2021-08-31 | 0.028 | 0.230074 |
| 2021-07-30 | 0.028 | 0.228758 |
| 2021-06-30 | 0.029 | 0.238487 |
| 2021-05-28 | 0.029 | 0.239472 |
| 2021-04-30 | 0.029 | 0.240864 |
| 2021-03-31 | 0.029 | 0.243289 |
| 2021-02-26 | 0.030 | 0.253165 |
| 2021-01-29 | 0.029 | 0.240265 |
| 2020-12-31 | 0.030 | 0.250836 |
| 2020-12-29 | 0.028 | 0.234114 |
| 2020-11-30 | 0.030 | 0.252738 |
| 2020-10-30 | 0.030 | 0.256849 |
| 2020-09-30 | 0.030 | 0.256191 |
| 2020-08-31 | 0.030 | 0.255319 |
| 2020-07-31 | 0.031 | 0.262935 |
| 2020-06-30 | 0.030 | 0.259067 |
| 2020-05-29 | 0.031 | 0.273610 |
| 2020-04-30 | 0.032 | 0.291174 |
| 2020-03-31 | 0.033 | 0.291262 |
| 2020-02-28 | 0.030 | 0.247729 |
| 2020-01-31 | 0.032 | 0.268007 |
| 2019-12-31 | 0.032 | 0.272572 |
| 2019-12-20 | 0.037 | 0.315431 |
| 2019-11-29 | 0.031 | 0.263605 |
| 2019-10-31 | 0.032 | 0.272109 |
| 2019-09-30 | 0.031 | 0.262935 |
| 2019-08-30 | 0.033 | 0.277311 |
| 2019-07-31 | 0.033 | 0.282051 |
| 2019-06-28 | 0.033 | 0.283505 |
| 2019-05-31 | 0.034 | 0.292599 |
| 2019-04-30 | 0.034 | 0.296425 |
| 2019-03-29 | 0.035 | 0.305944 |
| 2019-02-28 | 0.032 | 0.284698 |
| 2019-01-31 | 0.035 | 0.312500 |
| 2018-12-31 | 0.036 | 0.322581 |
| 2018-11-30 | 0.034 | 0.307414 |
| 2018-10-31 | 0.036 | 0.327571 |
| 2018-09-28 | 0.034 | 0.305755 |
| 2018-08-31 | 0.036 | 0.320570 |
| 2018-07-31 | 0.036 | 0.320570 |
| 2018-06-29 | 0.035 | 0.311388 |
| 2018-05-31 | 0.036 | 0.319716 |
| 2018-04-30 | 0.035 | 0.313901 |
| 2018-03-29 | 0.036 | 0.320856 |
| 2018-02-28 | 0.033 | 0.294906 |
| 2018-01-31 | 0.036 | 0.319432 |
| 2017-12-29 | 0.037 | 0.323427 |
| 2017-11-30 | 0.034 | 0.299824 |
| 2017-10-31 | 0.035 | 0.307828 |
| 2017-09-29 | 0.034 | 0.299033 |
| 2017-08-31 | 0.036 | 0.314961 |
| 2017-07-31 | 0.036 | 0.317460 |
| 2017-06-30 | 0.035 | 0.310559 |
| 2017-05-31 | 0.036 | 0.318302 |
| 2017-04-28 | 0.034 | 0.304933 |
| 2017-03-31 | 0.036 | 0.324617 |
| 2017-02-28 | 0.033 | 0.297834 |
| 2017-01-31 | 0.036 | 0.326383 |
| 2016-12-30 | 0.036 | 0.326975 |
| 2016-11-30 | 0.034 | 0.311070 |
| 2016-10-31 | 0.035 | 0.305144 |
| 2016-09-30 | 0.033 | 0.283505 |
| 2016-08-31 | 0.034 | 0.289855 |
| 2016-07-29 | 0.035 | 0.298635 |
| 2016-06-30 | 0.034 | 0.289116 |
| 2016-05-31 | 0.035 | 0.303030 |
| 2016-04-29 | 0.034 | 0.295652 |
| 2016-03-31 | 0.035 | 0.306212 |
| 2016-02-29 | 0.033 | 0.289982 |
| 2016-01-29 | 0.035 | 0.306748 |
| 2015-12-31 | 0.036 | 0.318021 |
| 2015-11-30 | 0.035 | 0.311111 |
| 2015-10-30 | 0.035 | 0.312500 |
| 2015-09-30 | 0.035 | 0.313059 |
| 2015-08-31 | 0.036 | 0.323160 |
| 2015-07-31 | 0.036 | 0.323160 |
| 2015-06-30 | 0.034 | 0.306583 |
| 2015-05-29 | 0.035 | 0.313620 |
| 2015-04-30 | 0.034 | 0.302760 |
| 2015-03-31 | 0.035 | 0.309187 |
| 2015-02-27 | 0.032 | 0.282686 |
| 2015-01-30 | 0.035 | 0.305144 |
| 2014-12-31 | 0.035 | 0.310284 |
| 2014-11-28 | 0.033 | 0.293856 |
| 2014-10-31 | 0.035 | 0.311665 |
| 2014-09-30 | 0.034 | 0.304114 |
| 2014-08-29 | 0.036 | 0.321716 |
| 2014-07-31 | 0.036 | 0.325497 |
| 2014-06-30 | 0.035 | 0.315884 |
| 2014-05-30 | 0.036 | 0.323741 |
| 2014-04-30 | 0.036 | 0.328168 |
| 2014-03-31 | 0.038 | 0.350230 |
| 2014-02-28 | 0.034 | 0.313364 |
| 2014-01-31 | 0.038 | 0.354147 |
| 2013-12-31 | 0.038 | 0.361905 |
| 2013-11-29 | 0.036 | 0.340587 |
| 2013-10-31 | 0.038 | 0.357479 |
| 2013-09-30 | 0.037 | 0.349716 |
| 2013-08-30 | 0.038 | 0.367150 |
| 2013-07-31 | 0.037 | 0.349386 |
| 2013-06-28 | 0.035 | 0.325279 |
| 2013-05-31 | 0.035 | 0.312779 |
| 2013-04-30 | 0.034 | 0.299824 |
| 2013-03-28 | 0.036 | 0.319716 |
| 2013-02-28 | 0.033 | 0.291005 |
| 2013-01-31 | 0.036 | 0.318021 |
| 2012-12-31 | 0.036 | 0.318866 |
| 2012-11-30 | 0.034 | 0.296425 |
| 2012-10-31 | 0.035 | 0.310009 |
| 2012-09-28 | 0.033 | 0.293073 |
| 2012-08-31 | 0.035 | 0.311943 |
| 2012-07-31 | 0.035 | 0.311943 |
| 2012-06-29 | 0.035 | 0.316456 |
| 2012-05-31 | 0.037 | 0.333634 |
| 2012-04-30 | 0.035 | 0.317893 |
| 2012-03-30 | 0.036 | 0.329973 |
| 2012-02-29 | 0.034 | 0.309372 |
| 2012-01-31 | 0.037 | 0.336976 |
| 2011-12-30 | 0.038 | 0.354478 |
| 2011-11-30 | 0.036 | 0.341232 |
| 2011-10-31 | 0.038 | 0.360874 |
| 2011-09-30 | 0.037 | 0.349057 |
| 2011-08-31 | 0.039 | 0.372137 |
| 2011-07-29 | 0.040 | 0.384986 |
| 2011-06-30 | 0.038 | 0.368574 |
| 2011-05-31 | 0.040 | 0.389484 |
| 2011-04-29 | 0.039 | 0.386139 |
| 2011-03-31 | 0.040 | 0.400802 |
| 2011-02-28 | 0.037 | 0.368159 |
| 2011-01-31 | 0.041 | 0.412475 |
| 2010-12-31 | 0.040 | 0.396040 |
| 2010-11-30 | 0.038 | 0.367150 |
| 2010-10-29 | 0.039 | 0.365511 |
| 2010-09-30 | 0.038 | 0.354147 |
| 2010-08-31 | 0.039 | 0.362454 |
| 2010-07-30 | 0.040 | 0.380228 |
| 2010-06-30 | 0.039 | 0.373921 |
| 2010-05-28 | 0.040 | 0.381679 |
| 2010-04-30 | 0.039 | 0.373206 |
| 2010-03-31 | 0.040 | 0.386100 |
| 2010-02-26 | 0.037 | 0.356112 |
| 2010-01-29 | 0.041 | 0.396902 |
| 2009-12-31 | 0.040 | 0.388350 |
| 2009-11-30 | 0.039 | 0.380117 |
| 2009-10-30 | 0.040 | 0.389864 |
| 2009-09-30 | 0.039 | 0.369668 |
| 2009-08-31 | 0.040 | 0.397219 |
| 2009-07-31 | 0.041 | 0.416667 |
| 2009-06-30 | 0.039 | 0.401235 |
| 2009-05-29 | 0.041 | 0.416667 |
| 2009-04-30 | 0.040 | 0.416233 |
| 2009-03-31 | 0.041 | 0.438034 |
| 2009-02-27 | 0.038 | 0.402969 |
| 2009-01-30 | 0.042 | 0.447761 |
| 2008-12-31 | 0.042 | 0.466667 |
| 2008-11-28 | 0.040 | 0.436681 |
| 2008-10-31 | 0.042 | 0.452099 |
| 2008-09-30 | 0.041 | 0.421811 |
| 2008-08-29 | 0.041 | 0.398445 |
| 2008-07-31 | 0.041 | 0.400782 |
| 2008-06-30 | 0.040 | 0.389484 |
| 2008-05-30 | 0.042 | 0.403071 |
| 2008-04-30 | 0.040 | 0.385356 |
| 2008-03-31 | 0.042 | 0.408163 |
| 2008-02-29 | 0.039 | 0.387674 |
| 2008-01-31 | 0.042 | 0.394366 |
| 2007-12-31 | 0.042 | 0.397727 |
| 2007-11-30 | 0.041 | 0.386428 |
| 2007-10-31 | 0.042 | 0.395480 |
| 2007-09-28 | 0.041 | 0.385701 |
| 2007-08-31 | 0.042 | 0.399619 |
| 2007-07-31 | 0.042 | 0.393996 |
| 2007-06-29 | 0.041 | 0.384255 |
| 2007-05-31 | 0.042 | 0.390335 |
| 2007-04-30 | 0.041 | 0.377880 |
| 2007-03-30 | 0.042 | 0.386740 |
| 2007-02-28 | 0.038 | 0.347985 |
| 2007-01-31 | 0.042 | 0.387812 |
| 2006-12-29 | 0.042 | 0.385675 |
| 2006-11-30 | 0.041 | 0.374088 |
| 2006-10-31 | 0.042 | 0.384968 |
| 2006-09-29 | 0.040 | 0.367647 |
| 2006-08-31 | 0.042 | 0.387454 |
| 2006-07-31 | 0.042 | 0.391791 |
| 2006-06-30 | 0.041 | 0.386064 |
| 2006-05-31 | 0.042 | 0.392157 |
| 2006-04-28 | 0.040 | 0.374181 |
| 2006-03-31 | 0.042 | 0.391426 |
| 2006-02-28 | 0.038 | 0.350554 |
| 2006-01-31 | 0.042 | 0.389249 |
| 2005-12-30 | 0.042 | 0.388889 |
| 2005-11-30 | 0.040 | 0.372787 |
| 2005-10-31 | 0.041 | 0.382820 |
| 2005-09-30 | 0.040 | 0.370028 |
| 2005-08-31 | 0.041 | 0.375458 |
| 2005-07-29 | 0.042 | 0.387454 |
| 2005-06-30 | 0.041 | 0.375458 |
| 2005-05-31 | 0.042 | 0.385321 |
| 2005-04-29 | 0.041 | 0.378578 |
| 2005-03-31 | 0.042 | 0.392523 |
| 2005-02-28 | 0.037 | 0.341644 |
| 2005-01-31 | 0.042 | 0.384968 |
| 2004-12-31 | 0.042 | 0.387812 |
| 2004-11-30 | 0.041 | 0.382106 |
| 2004-10-29 | 0.042 | 0.386740 |
| 2004-09-30 | 0.041 | 0.379278 |
| 2004-08-31 | 0.043 | 0.398887 |
| 2004-07-30 | 0.042 | 0.395108 |
| 2004-06-30 | 0.042 | 0.398104 |
| 2004-05-28 | 0.043 | 0.407583 |
| 2004-04-30 | 0.042 | 0.396975 |
| 2004-03-31 | 0.043 | 0.396679 |
| 2004-02-27 | 0.040 | 0.365631 |
| 2004-01-30 | 0.043 | 0.398148 |
| 2003-12-31 | 0.043 | 0.397780 |
| 2003-11-28 | 0.042 | 0.389972 |
| 2003-10-31 | 0.043 | 0.402245 |
| 2003-09-30 | 0.042 | 0.390335 |
| 2003-08-29 | 0.044 | 0.417457 |
| 2003-07-31 | 0.044 | 0.419048 |
| 2003-06-30 | 0.043 | 0.396679 |
| 2003-05-30 | 0.043 | 0.394134 |
| 2003-04-30 | 0.043 | 0.402622 |
| 2003-03-31 | 0.045 | 0.424128 |
| 2003-02-28 | 0.041 | 0.384615 |
| 2003-01-31 | 0.046 | 0.435606 |
| 2002-12-31 | 0.046 | 0.431115 |
| 2002-11-29 | 0.045 | 0.428571 |
| 2002-10-31 | 0.047 | 0.445920 |
| 2002-09-30 | 0.045 | 0.414747 |
| 2002-08-30 | 0.047 | 0.439252 |
| 2002-07-31 | 0.048 | 0.449018 |
| 2002-06-28 | 0.047 | 0.441315 |
| 2002-05-31 | 0.048 | 0.452830 |
| 2002-04-30 | 0.046 | 0.435194 |
| 2002-03-28 | 0.048 | 0.459330 |
| 2002-02-28 | 0.043 | 0.404896 |
| 2002-01-31 | 0.049 | 0.464015 |
| 2001-12-31 | 0.049 | 0.467557 |
| 2001-11-30 | 0.047 | 0.442978 |
| 2001-10-31 | 0.048 | 0.447761 |
| 2001-09-28 | 0.047 | 0.439252 |
| 2001-08-31 | 0.048 | 0.441176 |
| 2001-07-31 | 0.049 | 0.456664 |
| 2001-06-29 | 0.048 | 0.451128 |
| 2001-05-31 | 0.049 | 0.462701 |
| 2001-04-30 | 0.048 | 0.456708 |
| 2001-03-30 | 0.050 | 0.469043 |
| 2001-02-28 | 0.045 | 0.425331 |
| 2001-01-31 | 0.049 | 0.464896 |
| 2000-12-29 | 0.049 | 0.466667 |
| 2000-11-30 | 0.048 | 0.465567 |
| 2000-10-31 | 0.049 | 0.475267 |
| 2000-09-29 | 0.048 | 0.467381 |
| 2000-08-31 | 0.048 | 0.463320 |
| 2000-07-31 | 0.048 | 0.468750 |
| 2000-06-30 | 0.048 | 0.473373 |
| 2000-05-31 | 0.051 | 0.513595 |
| 2000-04-28 | 0.048 | 0.477612 |
| 2000-03-31 | 0.050 | 0.492611 |
| 2000-02-29 | 0.047 | 0.471414 |
| 2000-01-31 | 0.050 | 0.506586 |
| 1999-12-31 | 0.049 | 0.488048 |
| 1999-11-30 | 0.048 | 0.471976 |
| 1999-10-29 | 0.049 | 0.483712 |
| 1999-09-30 | 0.047 | 0.455426 |
| 1999-08-31 | 0.049 | 0.472062 |
| 1999-07-30 | 0.049 | 0.464015 |
| 1999-06-30 | 0.047 | 0.444234 |
| 1999-05-28 | 0.049 | 0.453704 |
| 1999-04-30 | 0.046 | 0.421245 |
| 1999-03-31 | 0.048 | 0.439560 |
| 1999-02-26 | 0.044 | 0.401094 |
| 1999-01-29 | 0.049 | 0.443439 |
| 1998-12-31 | 0.120 | 1.093892 |
| 1998-11-30 | 0.047 | 0.425339 |
| 1998-10-30 | 0.049 | 0.443038 |
| 1998-09-30 | 0.049 | 0.440647 |
| 1998-08-31 | 0.050 | 0.452899 |
| 1998-07-31 | 0.049 | 0.448307 |
| 1998-06-30 | 0.047 | 0.429616 |
| 1998-05-29 | 0.049 | 0.447489 |
| 1998-04-30 | 0.047 | 0.434783 |
| 1998-03-31 | 0.048 | 0.439158 |
| 1998-02-27 | 0.044 | 0.401460 |
| 1998-01-30 | 0.049 | 0.445860 |
| 1997-12-31 | 0.103 | 0.942360 |
| 1997-11-28 | 0.050 | 0.461255 |
| 1997-10-31 | 0.058 | 0.535549 |
| 1997-09-30 | 0.048 | 0.442804 |
| 1997-08-29 | 0.049 | 0.455390 |
| 1997-07-31 | 0.049 | 0.449954 |
| 1997-06-30 | 0.048 | 0.450281 |
| 1997-05-30 | 0.050 | 0.472144 |
| 1997-04-30 | 0.049 | 0.468004 |
| 1997-03-31 | 0.050 | 0.479386 |
| 1997-02-28 | 0.045 | 0.424528 |
| 1997-01-31 | 0.052 | 0.491958 |
| 1996-12-31 | 0.051 | 0.479774 |
| 1996-11-29 | 0.049 | 0.457090 |
| 1996-10-31 | 0.049 | 0.463576 |
| 1996-09-30 | 0.047 | 0.447193 |
| 1996-08-30 | 0.049 | 0.471607 |
| 1996-07-31 | 0.049 | 0.468900 |
| 1996-06-28 | 0.045 | 0.431862 |
| 1996-05-31 | 0.050 | 0.483559 |
| 1996-04-30 | 0.049 | 0.473430 |
| 1996-03-29 | 0.050 | 0.478927 |
| 1996-02-29 | 0.047 | 0.441315 |
| 1996-01-31 | 0.051 | 0.474419 |
| 1995-12-29 | 0.051 | 0.473978 |
| 1995-11-30 | 0.050 | 0.468165 |
| 1995-10-31 | 0.051 | 0.483871 |
| 1995-09-29 | 0.050 | 0.479846 |
| 1995-08-31 | 0.052 | 0.498562 |
| 1995-07-31 | 0.051 | 0.492278 |
| 1995-06-30 | 0.050 | 0.484966 |
| 1995-05-31 | 0.052 | 0.494767 |
| 1995-04-28 | 0.051 | 0.500491 |
| 1995-03-31 | 0.053 | 0.516569 |
| 1995-02-28 | 0.048 | 0.470127 |
| 1995-01-31 | 0.054 | 0.544355 |
| 1994-12-30 | 0.228 | 2.360248 |
| 1994-11-30 | 0.053 | 0.552659 |
| 1994-10-31 | 0.054 | 0.548780 |
| 1994-09-30 | 0.054 | 0.534125 |
| 1994-08-31 | 0.053 | 0.510106 |
| 1994-07-29 | 0.053 | 0.508637 |
| 1994-06-30 | 0.051 | 0.496592 |
| 1994-05-31 | 0.051 | 0.489443 |
| 1994-04-29 | 0.052 | 0.503388 |
| 1994-03-31 | 0.051 | 0.495146 |
| 1994-02-28 | 0.051 | 0.473098 |
| 1994-01-31 | 0.052 | 0.469314 |
| 1993-12-31 | 0.267 | 2.425068 |
| 1993-11-30 | 0.053 | 0.479638 |
| 1993-10-29 | 0.054 | 0.481713 |
| 1993-09-30 | 0.055 | 0.489324 |
| 1993-08-31 | 0.055 | 0.492390 |
| 1993-07-30 | 0.054 | 0.493601 |
| 1993-06-30 | 0.053 | 0.479204 |
| 1993-05-28 | 0.055 | 0.502283 |
| 1993-04-30 | 0.053 | 0.484461 |
| 1993-03-31 | 0.053 | 0.490287 |
| 1993-02-26 | 0.054 | 0.488246 |
| 1993-01-29 | 0.057 | 0.536723 |
| 1992-12-31 | 0.056 | 0.530303 |
| 1992-11-30 | 0.309 | 2.951289 |
| 1992-10-30 | 0.060 | 0.574713 |
| 1992-09-30 | 0.059 | 0.550373 |
| 1992-08-31 | 0.060 | 0.557621 |
| 1992-07-31 | 0.059 | 0.533937 |
| 1992-06-30 | 0.054 | 0.506567 |
| 1992-05-29 | 0.064 | 0.608365 |
| 1992-04-30 | 0.061 | 0.587103 |
| 1992-03-31 | 0.058 | 0.560928 |
| 1992-02-28 | 0.060 | 0.577478 |
| 1992-01-31 | 0.061 | 0.584851 |
| 1991-12-31 | 0.060 | 0.569801 |
| 1991-11-29 | 0.171 | 1.658584 |
| 1991-11-26 | 0.106 | 1.028128 |
| 1991-10-31 | 0.062 | 0.591603 |
| 1991-09-30 | 0.062 | 0.594439 |
| 1991-08-30 | 0.062 | 0.600775 |
| 1991-07-31 | 0.062 | 0.607248 |
| 1991-06-28 | 0.063 | 0.623145 |
| 1991-05-31 | 0.061 | 0.596285 |
| 1991-04-30 | 0.060 | 0.590551 |
| 1991-03-28 | 0.060 | 0.598802 |
| 1991-02-28 | 0.060 | 0.597015 |
| 1991-01-31 | 0.061 | 0.605760 |
| 1990-12-31 | 0.060 | 0.602410 |
| 1990-11-30 | 0.200 | 2.002002 |
| 1990-11-27 | 0.140 | 1.404213 |
| 1990-10-31 | 0.061 | 0.615540 |
| 1990-09-28 | 0.062 | 0.633947 |
| 1990-08-31 | 0.062 | 0.626263 |
| 1990-07-31 | 0.062 | 0.605469 |
| 1990-06-29 | 0.061 | 0.603960 |
| 1990-05-31 | 0.061 | 0.605159 |
| 1990-04-30 | 0.061 | 0.623722 |
| 1990-03-30 | 0.061 | 0.608782 |
| 1990-02-28 | 0.060 | 0.594648 |
| 1990-01-31 | 0.062 | 0.617530 |
| 1989-12-29 | 0.062 | 0.604288 |
| 1989-11-30 | 0.173 | 1.687805 |
| 1989-11-21 | 0.111 | 1.088235 |
| 1989-10-31 | 0.063 | 0.617042 |
| 1989-09-29 | 0.063 | 0.618253 |
| 1989-08-31 | 0.064 | 0.623174 |
| 1989-07-31 | 0.064 | 0.610105 |
| 1989-06-30 | 0.063 | 0.603448 |
| 1989-05-31 | 0.063 | 0.609284 |
| 1989-04-28 | 0.063 | 0.618860 |
| 1989-03-31 | 0.063 | 0.633166 |
| 1989-02-28 | 0.062 | 0.620000 |
| 1989-01-31 | 0.062 | 0.609037 |
| 1988-12-30 | 0.063 | 0.626866 |
| 1988-11-30 | 0.062 | 0.626896 |
| 1988-10-31 | 0.062 | 0.613861 |
| 1988-09-30 | 0.062 | 0.625000 |
| 1988-08-31 | 0.063 | 0.647482 |
| 1988-07-29 | 0.063 | 0.647482 |
| 1988-06-30 | 0.061 | 0.626927 |
| 1988-05-31 | 0.060 | 0.626959 |
| 1988-04-29 | 0.061 | 0.635417 |
| 1988-03-31 | 0.062 | 0.643154 |
| 1988-02-29 | 0.061 | 0.614919 |
| 1988-01-29 | 0.062 | 0.627530 |
| 1987-12-31 | 0.062 | 0.651260 |
| 1987-11-30 | 0.267 | 2.840426 |
| 1987-10-30 | 0.062 | 0.661686 |
| 1987-09-30 | 0.064 | 0.680851 |
| 1987-08-31 | 0.064 | 0.643863 |
| 1987-07-31 | 0.064 | 0.641926 |
| 1987-06-30 | 0.063 | 0.631896 |
| 1987-05-29 | 0.066 | 0.674847 |
| 1987-04-30 | 0.065 | 0.653266 |
| 1987-03-31 | 0.065 | 0.601852 |
| 1987-02-27 | 0.065 | 0.595238 |
| 1987-01-30 | 0.065 | 0.594150 |
| 1986-12-31 | 0.066 | 0.618557 |
| 1986-11-28 | 0.065 | 0.604089 |
| 1986-10-31 | 0.066 | 0.622055 |
| 1986-09-30 | 0.068 | 0.653846 |
| 1986-08-29 | 0.071 | 0.672986 |
| 1986-07-31 | 0.070 | 0.668577 |
| 1986-06-30 | 0.071 | 0.676835 |
| 1986-05-30 | 0.068 | 0.651965 |
| 1986-04-30 | 0.071 | 0.666667 |
| 1986-03-31 | 0.072 | 0.669145 |
| 1986-02-28 | 0.073 | 0.680970 |
| 1986-01-31 | 0.074 | 0.710855 |
| 1985-12-31 | 0.071 | 0.710000 |
| 1985-11-29 | 0.066 | 0.670732 |
| 1985-10-31 | 0.070 | 0.729927 |
| 1985-09-30 | 0.070 | 0.746269 |
| 1985-08-30 | 0.073 | 0.763598 |
| 1985-07-31 | 0.071 | 0.734990 |
| 1985-06-28 | 0.070 | 0.723140 |
| 1985-05-31 | 0.071 | 0.739583 |
| 1985-04-30 | 0.072 | 0.772532 |
| 1985-03-29 | 0.073 | 0.799562 |
| 1985-02-28 | 0.074 | 0.809628 |
| 1985-01-31 | 0.074 | 0.792291 |
| 1984-12-28 | 0.073 | 0.812013 |
| 1984-11-30 | 0.073 | 0.824859 |
| 1984-10-31 | 0.073 | 0.825792 |
| 1984-09-28 | 0.074 | 0.850575 |
| 1984-08-31 | 0.075 | 0.838926 |
| 1984-07-31 | 0.074 | 0.832396 |
| 1984-06-29 | 0.072 | 0.847059 |
| 1984-05-31 | 0.073 | 0.885922 |
| 1984-04-30 | 0.072 | 0.798226 |
| 1984-03-30 | 0.071 | 0.781938 |
| 1984-02-27 | 0.071 | 0.781078 |
| 1984-01-31 | 0.073 | 0.789189 |
| 1983-12-30 | 0.073 | 0.807522 |
| 1983-11-30 | 0.072 | 0.800000 |
| 1983-10-31 | 0.072 | 0.792952 |
| 1983-09-30 | 0.072 | 0.775862 |
| 1983-08-31 | 0.072 | 0.798226 |
| 1983-07-29 | 0.072 | 0.789474 |
| 1983-06-30 | 0.071 | 0.768398 |
| 1983-05-31 | 0.070 | 0.761698 |
| 1983-04-29 | 0.068 | 0.709812 |
| 1983-03-31 | 0.068 | 0.731970 |
| 1983-02-25 | 0.068 | 0.731183 |
| 1983-01-31 | 0.070 | 0.776915 |
| 1982-12-31 | 0.070 | 0.779510 |
| 1982-11-30 | 0.071 | 0.817972 |
| 1982-10-29 | 0.072 | 0.811725 |
| 1982-09-30 | 0.074 | 0.841866 |
| 1982-08-31 | 0.074 | 0.876777 |
| 1982-07-30 | 0.076 | 0.950000 |
| 1982-06-30 | 0.076 | 0.976864 |
| 1982-05-28 | 0.074 | 0.918114 |
| 1982-04-30 | 0.073 | 0.911361 |
| 1982-03-31 | 0.071 | 0.931759 |
| 1982-02-26 | 0.073 | 0.963061 |
| 1982-01-29 | 0.078 | 1.055480 |
| 1981-12-31 | 0.078 | 1.059783 |
| 1981-11-30 | 0.075 | 0.936330 |
| 1981-10-30 | 0.078 | 1.020942 |
| 1981-09-30 | 0.081 | 1.085791 |
| 1981-08-31 | 0.079 | 1.046358 |
| 1981-07-31 | 0.075 | 0.885478 |
| 1981-06-30 | 0.073 | 0.835240 |
| 1981-05-29 | 0.073 | 0.834286 |
| 1981-04-30 | 0.074 | 0.852535 |
| 1981-03-31 | 0.074 | 0.814978 |
| 1981-02-27 | 0.075 | 0.836120 |
| 1981-01-30 | 0.071 | 0.782800 |
| 1980-12-31 | 0.075 | 0.833333 |
| 1980-11-28 | 0.072 | 0.775862 |
| 1980-10-31 | 0.070 | 0.738397 |
| 1980-09-30 | 0.072 | 0.754717 |
| 1980-08-29 | 0.073 | 0.748718 |
| 1980-07-31 | 0.066 | 0.648968 |
| 1980-06-30 | 0.066 | 0.632790 |
| 1980-05-30 | 0.066 | 0.632790 |
| 1980-04-30 | 0.065 | 0.657230 |
| 1980-03-31 | 0.070 | 0.765864 |
| 1980-02-27 | 0.070 | 0.694444 |
| 1980-01-31 | 0.067 | 0.613553 |
| Attribute | Value |
|---|---|
| Address1 | Valley Forge PA 19482 |
| Address2 | PO Box 2600 V26 |
| Address3 | Vanguard Municipal Bond Funds |
| All Time High | 12.26 |
| All Time Low | 7.36 |
| Annual Holdings Turnover | 0.37 |
| Annual Report Expense Ratio | 0.008 |
| Average Daily Volume10 Day | 0 |
| Average Daily Volume3 Month | 0 |
| Average Volume | 0 |
| Average Volume10Days | 0 |
| Beta3 Year | 1.17 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | NONE |
| Dividend Rate | 0.21837 |
| Dividend Yield | 4.04 |
| Esg Populated | 0 |
| Exchange | NAS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.6716 |
| Fifty Day Average Change | 0.028399467 |
| Fifty Day Average Change Percent | 0.002661219 |
| Fifty Two Week Change Percent | 4.182875 |
| Fifty Two Week High | 10.81 |
| Fifty Two Week High Change | -0.11000061 |
| Fifty Two Week High Change Percent | -0.0101758195 |
| Fifty Two Week Low | 10.15 |
| Fifty Two Week Low Change | 0.5500002 |
| Fifty Two Week Low Change Percent | 0.054187212 |
| Fifty Two Week Range | 10.15 - 10.81 |
| First Trade Date Milliseconds | 315,671,400,000 |
| Full Exchange Name | Nasdaq |
| Fund Inception Date | 1,005,523,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 0 |
| Language | en-US |
| Last Cap Gain | -5.0 |
| Last Dividend Value | 0.21837 |
| Long Business Summary | The fund invests in municipal bonds that the advisor believes will generate a high and sustainable level of current income. It invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities whose income is exempt from federal income tax. |
| Long Name | Vanguard High-Yield Tax-Exempt |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_54425556 |
| Morning Star Overall Rating | 5 |
| Morning Star Risk Rating | 3 |
| Net Assets | 17,819,211,800.0 |
| Net Expense Ratio | 0.8 |
| Previous Close | 10.71 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | MUTUALFUND |
| Region | US |
| Regular Market Change | -0.01 |
| Regular Market Change Percent | -0.09337068 |
| Regular Market Previous Close | 10.71 |
| Regular Market Price | 10.7 |
| Regular Market Time | 1,783,987,716 |
| Short Name | Vanguard High-Yield Tax-Exempt |
| Source Interval | 15 |
| Symbol | VWAHX |
| Total Assets | 17,819,211,776 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Returns | 3.14429 |
| Triggerable | 0 |
| Two Hundred Day Average | 10.66015 |
| Two Hundred Day Average Change | 0.039850235 |
| Two Hundred Day Average Change Percent | 0.0037382436 |
| Type Disp | Fund |
| Yield | 0.0404 |
| Ytd Return | 3.21273 |