Vanguard High-Yield Tax-Exempt (VWAHX)Nasdaq
10.49 USD
-0.01
(-0.095%) ⇩
(Aug. 28, 2026, 8:08 p.m.
EDT)
|
Hot Take ↕ | Aug. 22, 2026, 6:07 a.m. EDT
The short-term outlook is muted due to persistent downward pressure; the fund has traded below its 50-day and 200-day averages for some time, and the immediate price forecast leans slightly negative, suggesting a lack of near-term catalysts to reverse the trend. On a longer horizon, the investment case is compromised by a multi-year structural decline; despite a recent annual gain, the asset has lost over 12% of its value since 2016, with six out of nine years showing negative returns, indicating a secular headwind rather than a temporary dip. However, the dividend profile remains a standout feature, offering a robust 4.15% yield that has been consistently increased over the last decade, providing a reliable income floor even as the share price struggles to recover. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.005496 |
| AutoETS | 0.005529 |
| AutoARIMA | 0.005577 |
| MSTL | 0.005638 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 74% |
| H-stat | 34.64 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.095 |
| Excess Kurtosis | -0.94 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.35% | 4.10% | 3.91% | 3.77% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-31 | 0.037 | 0.351711 |
| 2026-06-30 | 0.037 | 0.343866 |
| 2026-05-29 | 0.037 | 0.346442 |
| 2026-04-30 | 0.037 | 0.347744 |
| 2026-03-31 | 0.036 | 0.341556 |
| 2026-02-27 | 0.036 | 0.333025 |
| 2026-01-30 | 0.035 | 0.328022 |
| 2025-12-31 | 0.036 | 0.338346 |
| 2025-11-28 | 0.036 | 0.337079 |
| 2025-10-31 | 0.036 | 0.337079 |
| 2025-09-30 | 0.036 | 0.340587 |
| 2025-08-29 | 0.036 | 0.350536 |
| 2025-07-31 | 0.035 | 0.342466 |
| 2025-06-30 | 0.035 | 0.338819 |
| 2025-05-30 | 0.035 | 0.340467 |
| 2025-04-30 | 0.035 | 0.337512 |
| 2025-03-31 | 0.034 | 0.323194 |
| 2025-02-28 | 0.034 | 0.316279 |
| 2025-01-31 | 0.034 | 0.318949 |
| 2024-12-31 | 0.034 | 0.318949 |
| 2024-11-29 | 0.034 | 0.313076 |
| 2024-10-31 | 0.034 | 0.317757 |
| 2024-09-30 | 0.034 | 0.311927 |
| 2024-08-30 | 0.033 | 0.305839 |
| 2024-07-31 | 0.033 | 0.306977 |
| 2024-06-28 | 0.033 | 0.308700 |
| 2024-05-31 | 0.033 | 0.313987 |
| 2024-04-30 | 0.033 | 0.313688 |
| 2024-03-28 | 0.033 | 0.308700 |
| 2024-02-29 | 0.033 | 0.308989 |
| 2024-01-31 | 0.033 | 0.308700 |
| 2023-12-29 | 0.033 | 0.308123 |
| 2023-11-30 | 0.033 | 0.317003 |
| 2023-10-31 | 0.032 | 0.329897 |
| 2023-09-29 | 0.032 | 0.322256 |
| 2023-08-31 | 0.032 | 0.310982 |
| 2023-07-31 | 0.031 | 0.296084 |
| 2023-06-30 | 0.031 | 0.296084 |
| 2023-05-31 | 0.031 | 0.298651 |
| 2023-04-28 | 0.031 | 0.295802 |
| 2023-03-31 | 0.031 | 0.295520 |
| 2023-02-28 | 0.031 | 0.300679 |
| 2023-01-31 | 0.030 | 0.282752 |
| 2022-12-30 | 0.030 | 0.292683 |
| 2022-11-30 | 0.030 | 0.291262 |
| 2022-10-31 | 0.030 | 0.307377 |
| 2022-09-30 | 0.029 | 0.291457 |
| 2022-08-31 | 0.029 | 0.276982 |
| 2022-07-29 | 0.028 | 0.259500 |
| 2022-06-30 | 0.029 | 0.276982 |
| 2022-05-31 | 0.028 | 0.259019 |
| 2022-04-29 | 0.028 | 0.261927 |
| 2022-03-31 | 0.028 | 0.252025 |
| 2022-02-28 | 0.029 | 0.251518 |
| 2022-01-31 | 0.027 | 0.231760 |
| 2021-12-31 | 0.028 | 0.233333 |
| 2021-12-29 | 0.074 | 0.616667 |
| 2021-11-30 | 0.028 | 0.231788 |
| 2021-10-29 | 0.028 | 0.233723 |
| 2021-09-30 | 0.028 | 0.232751 |
| 2021-08-31 | 0.028 | 0.230074 |
| 2021-07-30 | 0.028 | 0.228758 |
| 2021-06-30 | 0.029 | 0.238487 |
| 2021-05-28 | 0.029 | 0.239472 |
| 2021-04-30 | 0.029 | 0.240864 |
| 2021-03-31 | 0.029 | 0.243289 |
| 2021-02-26 | 0.030 | 0.253165 |
| 2021-01-29 | 0.029 | 0.240265 |
| 2020-12-31 | 0.030 | 0.250836 |
| 2020-12-29 | 0.028 | 0.234114 |
| 2020-11-30 | 0.030 | 0.252738 |
| 2020-10-30 | 0.030 | 0.256849 |
| 2020-09-30 | 0.030 | 0.256191 |
| 2020-08-31 | 0.030 | 0.255319 |
| 2020-07-31 | 0.031 | 0.262935 |
| 2020-06-30 | 0.030 | 0.259067 |
| 2020-05-29 | 0.031 | 0.273610 |
| 2020-04-30 | 0.032 | 0.291174 |
| 2020-03-31 | 0.033 | 0.291262 |
| 2020-02-28 | 0.030 | 0.247729 |
| 2020-01-31 | 0.032 | 0.268007 |
| 2019-12-31 | 0.032 | 0.272572 |
| 2019-12-20 | 0.037 | 0.315431 |
| 2019-11-29 | 0.031 | 0.263605 |
| 2019-10-31 | 0.032 | 0.272109 |
| 2019-09-30 | 0.031 | 0.262935 |
| 2019-08-30 | 0.033 | 0.277311 |
| 2019-07-31 | 0.033 | 0.282051 |
| 2019-06-28 | 0.033 | 0.283505 |
| 2019-05-31 | 0.034 | 0.292599 |
| 2019-04-30 | 0.034 | 0.296425 |
| 2019-03-29 | 0.035 | 0.305944 |
| 2019-02-28 | 0.032 | 0.284698 |
| 2019-01-31 | 0.035 | 0.312500 |
| 2018-12-31 | 0.036 | 0.322581 |
| 2018-11-30 | 0.034 | 0.307414 |
| 2018-10-31 | 0.036 | 0.327571 |
| 2018-09-28 | 0.034 | 0.305755 |
| 2018-08-31 | 0.036 | 0.320570 |
| 2018-07-31 | 0.036 | 0.320570 |
| 2018-06-29 | 0.035 | 0.311388 |
| 2018-05-31 | 0.036 | 0.319716 |
| 2018-04-30 | 0.035 | 0.313901 |
| 2018-03-29 | 0.036 | 0.320856 |
| 2018-02-28 | 0.033 | 0.294906 |
| 2018-01-31 | 0.036 | 0.319432 |
| 2017-12-29 | 0.037 | 0.323427 |
| 2017-11-30 | 0.034 | 0.299824 |
| 2017-10-31 | 0.035 | 0.307828 |
| 2017-09-29 | 0.034 | 0.299033 |
| 2017-08-31 | 0.036 | 0.314961 |
| 2017-07-31 | 0.036 | 0.317460 |
| 2017-06-30 | 0.035 | 0.310559 |
| 2017-05-31 | 0.036 | 0.318302 |
| 2017-04-28 | 0.034 | 0.304933 |
| 2017-03-31 | 0.036 | 0.324617 |
| 2017-02-28 | 0.033 | 0.297834 |
| 2017-01-31 | 0.036 | 0.326383 |
| 2016-12-30 | 0.036 | 0.326975 |
| 2016-11-30 | 0.034 | 0.311070 |
| 2016-10-31 | 0.035 | 0.305144 |
| 2016-09-30 | 0.033 | 0.283505 |
| 2016-08-31 | 0.034 | 0.289855 |
| 2016-07-29 | 0.035 | 0.298635 |
| 2016-06-30 | 0.034 | 0.289116 |
| 2016-05-31 | 0.035 | 0.303030 |
| 2016-04-29 | 0.034 | 0.295652 |
| 2016-03-31 | 0.035 | 0.306212 |
| 2016-02-29 | 0.033 | 0.289982 |
| 2016-01-29 | 0.035 | 0.306748 |
| 2015-12-31 | 0.036 | 0.318021 |
| 2015-11-30 | 0.035 | 0.311111 |
| 2015-10-30 | 0.035 | 0.312500 |
| 2015-09-30 | 0.035 | 0.313059 |
| 2015-08-31 | 0.036 | 0.323160 |
| 2015-07-31 | 0.036 | 0.323160 |
| 2015-06-30 | 0.034 | 0.306583 |
| 2015-05-29 | 0.035 | 0.313620 |
| 2015-04-30 | 0.034 | 0.302760 |
| 2015-03-31 | 0.035 | 0.309187 |
| 2015-02-27 | 0.032 | 0.282686 |
| 2015-01-30 | 0.035 | 0.305144 |
| 2014-12-31 | 0.035 | 0.310284 |
| 2014-11-28 | 0.033 | 0.293856 |
| 2014-10-31 | 0.035 | 0.311665 |
| 2014-09-30 | 0.034 | 0.304114 |
| 2014-08-29 | 0.036 | 0.321716 |
| 2014-07-31 | 0.036 | 0.325497 |
| 2014-06-30 | 0.035 | 0.315884 |
| 2014-05-30 | 0.036 | 0.323741 |
| 2014-04-30 | 0.036 | 0.328168 |
| 2014-03-31 | 0.038 | 0.350230 |
| 2014-02-28 | 0.034 | 0.313364 |
| 2014-01-31 | 0.038 | 0.354147 |
| 2013-12-31 | 0.038 | 0.361905 |
| 2013-11-29 | 0.036 | 0.340587 |
| 2013-10-31 | 0.038 | 0.357479 |
| 2013-09-30 | 0.037 | 0.349716 |
| 2013-08-30 | 0.038 | 0.367150 |
| 2013-07-31 | 0.037 | 0.349386 |
| 2013-06-28 | 0.035 | 0.325279 |
| 2013-05-31 | 0.035 | 0.312779 |
| 2013-04-30 | 0.034 | 0.299824 |
| 2013-03-28 | 0.036 | 0.319716 |
| 2013-02-28 | 0.033 | 0.291005 |
| 2013-01-31 | 0.036 | 0.318021 |
| 2012-12-31 | 0.036 | 0.318866 |
| 2012-11-30 | 0.034 | 0.296425 |
| 2012-10-31 | 0.035 | 0.310009 |
| 2012-09-28 | 0.033 | 0.293073 |
| 2012-08-31 | 0.035 | 0.311943 |
| 2012-07-31 | 0.035 | 0.311943 |
| 2012-06-29 | 0.035 | 0.316456 |
| 2012-05-31 | 0.037 | 0.333634 |
| 2012-04-30 | 0.035 | 0.317893 |
| 2012-03-30 | 0.036 | 0.329973 |
| 2012-02-29 | 0.034 | 0.309372 |
| 2012-01-31 | 0.037 | 0.336976 |
| 2011-12-30 | 0.038 | 0.354478 |
| 2011-11-30 | 0.036 | 0.341232 |
| 2011-10-31 | 0.038 | 0.360874 |
| 2011-09-30 | 0.037 | 0.349057 |
| 2011-08-31 | 0.039 | 0.372137 |
| 2011-07-29 | 0.040 | 0.384986 |
| 2011-06-30 | 0.038 | 0.368574 |
| 2011-05-31 | 0.040 | 0.389484 |
| 2011-04-29 | 0.039 | 0.386139 |
| 2011-03-31 | 0.040 | 0.400802 |
| 2011-02-28 | 0.037 | 0.368159 |
| 2011-01-31 | 0.041 | 0.412475 |
| 2010-12-31 | 0.040 | 0.396040 |
| 2010-11-30 | 0.038 | 0.367150 |
| 2010-10-29 | 0.039 | 0.365511 |
| 2010-09-30 | 0.038 | 0.354147 |
| 2010-08-31 | 0.039 | 0.362454 |
| 2010-07-30 | 0.040 | 0.380228 |
| 2010-06-30 | 0.039 | 0.373921 |
| 2010-05-28 | 0.040 | 0.381679 |
| 2010-04-30 | 0.039 | 0.373206 |
| 2010-03-31 | 0.040 | 0.386100 |
| 2010-02-26 | 0.037 | 0.356112 |
| 2010-01-29 | 0.041 | 0.396902 |
| 2009-12-31 | 0.040 | 0.388350 |
| 2009-11-30 | 0.039 | 0.380117 |
| 2009-10-30 | 0.040 | 0.389864 |
| 2009-09-30 | 0.039 | 0.369668 |
| 2009-08-31 | 0.040 | 0.397219 |
| 2009-07-31 | 0.041 | 0.416667 |
| 2009-06-30 | 0.039 | 0.401235 |
| 2009-05-29 | 0.041 | 0.416667 |
| 2009-04-30 | 0.040 | 0.416233 |
| 2009-03-31 | 0.041 | 0.438034 |
| 2009-02-27 | 0.038 | 0.402969 |
| 2009-01-30 | 0.042 | 0.447761 |
| 2008-12-31 | 0.042 | 0.466667 |
| 2008-11-28 | 0.040 | 0.436681 |
| 2008-10-31 | 0.042 | 0.452099 |
| 2008-09-30 | 0.041 | 0.421811 |
| 2008-08-29 | 0.041 | 0.398445 |
| 2008-07-31 | 0.041 | 0.400782 |
| 2008-06-30 | 0.040 | 0.389484 |
| 2008-05-30 | 0.042 | 0.403071 |
| 2008-04-30 | 0.040 | 0.385356 |
| 2008-03-31 | 0.042 | 0.408163 |
| 2008-02-29 | 0.039 | 0.387674 |
| 2008-01-31 | 0.042 | 0.394366 |
| 2007-12-31 | 0.042 | 0.397727 |
| 2007-11-30 | 0.041 | 0.386428 |
| 2007-10-31 | 0.042 | 0.395480 |
| 2007-09-28 | 0.041 | 0.385701 |
| 2007-08-31 | 0.042 | 0.399619 |
| 2007-07-31 | 0.042 | 0.393996 |
| 2007-06-29 | 0.041 | 0.384255 |
| 2007-05-31 | 0.042 | 0.390335 |
| 2007-04-30 | 0.041 | 0.377880 |
| 2007-03-30 | 0.042 | 0.386740 |
| 2007-02-28 | 0.038 | 0.347985 |
| 2007-01-31 | 0.042 | 0.387812 |
| 2006-12-29 | 0.042 | 0.385675 |
| 2006-11-30 | 0.041 | 0.374088 |
| 2006-10-31 | 0.042 | 0.384968 |
| 2006-09-29 | 0.040 | 0.367647 |
| 2006-08-31 | 0.042 | 0.387454 |
| 2006-07-31 | 0.042 | 0.391791 |
| 2006-06-30 | 0.041 | 0.386064 |
| 2006-05-31 | 0.042 | 0.392157 |
| 2006-04-28 | 0.040 | 0.374181 |
| 2006-03-31 | 0.042 | 0.391426 |
| 2006-02-28 | 0.038 | 0.350554 |
| 2006-01-31 | 0.042 | 0.389249 |
| 2005-12-30 | 0.042 | 0.388889 |
| 2005-11-30 | 0.040 | 0.372787 |
| 2005-10-31 | 0.041 | 0.382820 |
| 2005-09-30 | 0.040 | 0.370028 |
| 2005-08-31 | 0.041 | 0.375458 |
| 2005-07-29 | 0.042 | 0.387454 |
| 2005-06-30 | 0.041 | 0.375458 |
| 2005-05-31 | 0.042 | 0.385321 |
| 2005-04-29 | 0.041 | 0.378578 |
| 2005-03-31 | 0.042 | 0.392523 |
| 2005-02-28 | 0.037 | 0.341644 |
| 2005-01-31 | 0.042 | 0.384968 |
| 2004-12-31 | 0.042 | 0.387812 |
| 2004-11-30 | 0.041 | 0.382106 |
| 2004-10-29 | 0.042 | 0.386740 |
| 2004-09-30 | 0.041 | 0.379278 |
| 2004-08-31 | 0.043 | 0.398887 |
| 2004-07-30 | 0.042 | 0.395108 |
| 2004-06-30 | 0.042 | 0.398104 |
| 2004-05-28 | 0.043 | 0.407583 |
| 2004-04-30 | 0.042 | 0.396975 |
| 2004-03-31 | 0.043 | 0.396679 |
| 2004-02-27 | 0.040 | 0.365631 |
| 2004-01-30 | 0.043 | 0.398148 |
| 2003-12-31 | 0.043 | 0.397780 |
| 2003-11-28 | 0.042 | 0.389972 |
| 2003-10-31 | 0.043 | 0.402245 |
| 2003-09-30 | 0.042 | 0.390335 |
| 2003-08-29 | 0.044 | 0.417457 |
| 2003-07-31 | 0.044 | 0.419048 |
| 2003-06-30 | 0.043 | 0.396679 |
| 2003-05-30 | 0.043 | 0.394134 |
| 2003-04-30 | 0.043 | 0.402622 |
| 2003-03-31 | 0.045 | 0.424128 |
| 2003-02-28 | 0.041 | 0.384615 |
| 2003-01-31 | 0.046 | 0.435606 |
| 2002-12-31 | 0.046 | 0.431115 |
| 2002-11-29 | 0.045 | 0.428571 |
| 2002-10-31 | 0.047 | 0.445920 |
| 2002-09-30 | 0.045 | 0.414747 |
| 2002-08-30 | 0.047 | 0.439252 |
| 2002-07-31 | 0.048 | 0.449018 |
| 2002-06-28 | 0.047 | 0.441315 |
| 2002-05-31 | 0.048 | 0.452830 |
| 2002-04-30 | 0.046 | 0.435194 |
| 2002-03-28 | 0.048 | 0.459330 |
| 2002-02-28 | 0.043 | 0.404896 |
| 2002-01-31 | 0.049 | 0.464015 |
| 2001-12-31 | 0.049 | 0.467557 |
| 2001-11-30 | 0.047 | 0.442978 |
| 2001-10-31 | 0.048 | 0.447761 |
| 2001-09-28 | 0.047 | 0.439252 |
| 2001-08-31 | 0.048 | 0.441176 |
| 2001-07-31 | 0.049 | 0.456664 |
| 2001-06-29 | 0.048 | 0.451128 |
| 2001-05-31 | 0.049 | 0.462701 |
| 2001-04-30 | 0.048 | 0.456708 |
| 2001-03-30 | 0.050 | 0.469043 |
| 2001-02-28 | 0.045 | 0.425331 |
| 2001-01-31 | 0.049 | 0.464896 |
| 2000-12-29 | 0.049 | 0.466667 |
| 2000-11-30 | 0.048 | 0.465567 |
| 2000-10-31 | 0.049 | 0.475267 |
| 2000-09-29 | 0.048 | 0.467381 |
| 2000-08-31 | 0.048 | 0.463320 |
| 2000-07-31 | 0.048 | 0.468750 |
| 2000-06-30 | 0.048 | 0.473373 |
| 2000-05-31 | 0.051 | 0.513595 |
| 2000-04-28 | 0.048 | 0.477612 |
| 2000-03-31 | 0.050 | 0.492611 |
| 2000-02-29 | 0.047 | 0.471414 |
| 2000-01-31 | 0.050 | 0.506586 |
| 1999-12-31 | 0.049 | 0.488048 |
| 1999-11-30 | 0.048 | 0.471976 |
| 1999-10-29 | 0.049 | 0.483712 |
| 1999-09-30 | 0.047 | 0.455426 |
| 1999-08-31 | 0.049 | 0.472062 |
| 1999-07-30 | 0.049 | 0.464015 |
| 1999-06-30 | 0.047 | 0.444234 |
| 1999-05-28 | 0.049 | 0.453704 |
| 1999-04-30 | 0.046 | 0.421245 |
| 1999-03-31 | 0.048 | 0.439560 |
| 1999-02-26 | 0.044 | 0.401094 |
| 1999-01-29 | 0.049 | 0.443439 |
| 1998-12-31 | 0.120 | 1.093892 |
| 1998-11-30 | 0.047 | 0.425339 |
| 1998-10-30 | 0.049 | 0.443038 |
| 1998-09-30 | 0.049 | 0.440647 |
| 1998-08-31 | 0.050 | 0.452899 |
| 1998-07-31 | 0.049 | 0.448307 |
| 1998-06-30 | 0.047 | 0.429616 |
| 1998-05-29 | 0.049 | 0.447489 |
| 1998-04-30 | 0.047 | 0.434783 |
| 1998-03-31 | 0.048 | 0.439158 |
| 1998-02-27 | 0.044 | 0.401460 |
| 1998-01-30 | 0.049 | 0.445860 |
| 1997-12-31 | 0.103 | 0.942360 |
| 1997-11-28 | 0.050 | 0.461255 |
| 1997-10-31 | 0.058 | 0.535549 |
| 1997-09-30 | 0.048 | 0.442804 |
| 1997-08-29 | 0.049 | 0.455390 |
| 1997-07-31 | 0.049 | 0.449954 |
| 1997-06-30 | 0.048 | 0.450281 |
| 1997-05-30 | 0.050 | 0.472144 |
| 1997-04-30 | 0.049 | 0.468004 |
| 1997-03-31 | 0.050 | 0.479386 |
| 1997-02-28 | 0.045 | 0.424528 |
| 1997-01-31 | 0.052 | 0.491958 |
| 1996-12-31 | 0.051 | 0.479774 |
| 1996-11-29 | 0.049 | 0.457090 |
| 1996-10-31 | 0.049 | 0.463576 |
| 1996-09-30 | 0.047 | 0.447193 |
| 1996-08-30 | 0.049 | 0.471607 |
| 1996-07-31 | 0.049 | 0.468900 |
| 1996-06-28 | 0.045 | 0.431862 |
| 1996-05-31 | 0.050 | 0.483559 |
| 1996-04-30 | 0.049 | 0.473430 |
| 1996-03-29 | 0.050 | 0.478927 |
| 1996-02-29 | 0.047 | 0.441315 |
| 1996-01-31 | 0.051 | 0.474419 |
| 1995-12-29 | 0.051 | 0.473978 |
| 1995-11-30 | 0.050 | 0.468165 |
| 1995-10-31 | 0.051 | 0.483871 |
| 1995-09-29 | 0.050 | 0.479846 |
| 1995-08-31 | 0.052 | 0.498562 |
| 1995-07-31 | 0.051 | 0.492278 |
| 1995-06-30 | 0.050 | 0.484966 |
| 1995-05-31 | 0.052 | 0.494767 |
| 1995-04-28 | 0.051 | 0.500491 |
| 1995-03-31 | 0.053 | 0.516569 |
| 1995-02-28 | 0.048 | 0.470127 |
| 1995-01-31 | 0.054 | 0.544355 |
| 1994-12-30 | 0.228 | 2.360248 |
| 1994-11-30 | 0.053 | 0.552659 |
| 1994-10-31 | 0.054 | 0.548780 |
| 1994-09-30 | 0.054 | 0.534125 |
| 1994-08-31 | 0.053 | 0.510106 |
| 1994-07-29 | 0.053 | 0.508637 |
| 1994-06-30 | 0.051 | 0.496592 |
| 1994-05-31 | 0.051 | 0.489443 |
| 1994-04-29 | 0.052 | 0.503388 |
| 1994-03-31 | 0.051 | 0.495146 |
| 1994-02-28 | 0.051 | 0.473098 |
| 1994-01-31 | 0.052 | 0.469314 |
| 1993-12-31 | 0.267 | 2.425068 |
| 1993-11-30 | 0.053 | 0.479638 |
| 1993-10-29 | 0.054 | 0.481713 |
| 1993-09-30 | 0.055 | 0.489324 |
| 1993-08-31 | 0.055 | 0.492390 |
| 1993-07-30 | 0.054 | 0.493601 |
| 1993-06-30 | 0.053 | 0.479204 |
| 1993-05-28 | 0.055 | 0.502283 |
| 1993-04-30 | 0.053 | 0.484461 |
| 1993-03-31 | 0.053 | 0.490287 |
| 1993-02-26 | 0.054 | 0.488246 |
| 1993-01-29 | 0.057 | 0.536723 |
| 1992-12-31 | 0.056 | 0.530303 |
| 1992-11-30 | 0.309 | 2.951289 |
| 1992-10-30 | 0.060 | 0.574713 |
| 1992-09-30 | 0.059 | 0.550373 |
| 1992-08-31 | 0.060 | 0.557621 |
| 1992-07-31 | 0.059 | 0.533937 |
| 1992-06-30 | 0.054 | 0.506567 |
| 1992-05-29 | 0.064 | 0.608365 |
| 1992-04-30 | 0.061 | 0.587103 |
| 1992-03-31 | 0.058 | 0.560928 |
| 1992-02-28 | 0.060 | 0.577478 |
| 1992-01-31 | 0.061 | 0.584851 |
| 1991-12-31 | 0.060 | 0.569801 |
| 1991-11-29 | 0.171 | 1.658584 |
| 1991-11-26 | 0.106 | 1.028128 |
| 1991-10-31 | 0.062 | 0.591603 |
| 1991-09-30 | 0.062 | 0.594439 |
| 1991-08-30 | 0.062 | 0.600775 |
| 1991-07-31 | 0.062 | 0.607248 |
| 1991-06-28 | 0.063 | 0.623145 |
| 1991-05-31 | 0.061 | 0.596285 |
| 1991-04-30 | 0.060 | 0.590551 |
| 1991-03-28 | 0.060 | 0.598802 |
| 1991-02-28 | 0.060 | 0.597015 |
| 1991-01-31 | 0.061 | 0.605760 |
| 1990-12-31 | 0.060 | 0.602410 |
| 1990-11-30 | 0.200 | 2.002002 |
| 1990-11-27 | 0.140 | 1.404213 |
| 1990-10-31 | 0.061 | 0.615540 |
| 1990-09-28 | 0.062 | 0.633947 |
| 1990-08-31 | 0.062 | 0.626263 |
| 1990-07-31 | 0.062 | 0.605469 |
| 1990-06-29 | 0.061 | 0.603960 |
| 1990-05-31 | 0.061 | 0.605159 |
| 1990-04-30 | 0.061 | 0.623722 |
| 1990-03-30 | 0.061 | 0.608782 |
| 1990-02-28 | 0.060 | 0.594648 |
| 1990-01-31 | 0.062 | 0.617530 |
| 1989-12-29 | 0.062 | 0.604288 |
| 1989-11-30 | 0.173 | 1.687805 |
| 1989-11-21 | 0.111 | 1.088235 |
| 1989-10-31 | 0.063 | 0.617042 |
| 1989-09-29 | 0.063 | 0.618253 |
| 1989-08-31 | 0.064 | 0.623174 |
| 1989-07-31 | 0.064 | 0.610105 |
| 1989-06-30 | 0.063 | 0.603448 |
| 1989-05-31 | 0.063 | 0.609284 |
| 1989-04-28 | 0.063 | 0.618860 |
| 1989-03-31 | 0.063 | 0.633166 |
| 1989-02-28 | 0.062 | 0.620000 |
| 1989-01-31 | 0.062 | 0.609037 |
| 1988-12-30 | 0.063 | 0.626866 |
| 1988-11-30 | 0.062 | 0.626896 |
| 1988-10-31 | 0.062 | 0.613861 |
| 1988-09-30 | 0.062 | 0.625000 |
| 1988-08-31 | 0.063 | 0.647482 |
| 1988-07-29 | 0.063 | 0.647482 |
| 1988-06-30 | 0.061 | 0.626927 |
| 1988-05-31 | 0.060 | 0.626959 |
| 1988-04-29 | 0.061 | 0.635417 |
| 1988-03-31 | 0.062 | 0.643154 |
| 1988-02-29 | 0.061 | 0.614919 |
| 1988-01-29 | 0.062 | 0.627530 |
| 1987-12-31 | 0.062 | 0.651260 |
| 1987-11-30 | 0.267 | 2.840426 |
| 1987-10-30 | 0.062 | 0.661686 |
| 1987-09-30 | 0.064 | 0.680851 |
| 1987-08-31 | 0.064 | 0.643863 |
| 1987-07-31 | 0.064 | 0.641926 |
| 1987-06-30 | 0.063 | 0.631896 |
| 1987-05-29 | 0.066 | 0.674847 |
| 1987-04-30 | 0.065 | 0.653266 |
| 1987-03-31 | 0.065 | 0.601852 |
| 1987-02-27 | 0.065 | 0.595238 |
| 1987-01-30 | 0.065 | 0.594150 |
| 1986-12-31 | 0.066 | 0.618557 |
| 1986-11-28 | 0.065 | 0.604089 |
| 1986-10-31 | 0.066 | 0.622055 |
| 1986-09-30 | 0.068 | 0.653846 |
| 1986-08-29 | 0.071 | 0.672986 |
| 1986-07-31 | 0.070 | 0.668577 |
| 1986-06-30 | 0.071 | 0.676835 |
| 1986-05-30 | 0.068 | 0.651965 |
| 1986-04-30 | 0.071 | 0.666667 |
| 1986-03-31 | 0.072 | 0.669145 |
| 1986-02-28 | 0.073 | 0.680970 |
| 1986-01-31 | 0.074 | 0.710855 |
| 1985-12-31 | 0.071 | 0.710000 |
| 1985-11-29 | 0.066 | 0.670732 |
| 1985-10-31 | 0.070 | 0.729927 |
| 1985-09-30 | 0.070 | 0.746269 |
| 1985-08-30 | 0.073 | 0.763598 |
| 1985-07-31 | 0.071 | 0.734990 |
| 1985-06-28 | 0.070 | 0.723140 |
| 1985-05-31 | 0.071 | 0.739583 |
| 1985-04-30 | 0.072 | 0.772532 |
| 1985-03-29 | 0.073 | 0.799562 |
| 1985-02-28 | 0.074 | 0.809628 |
| 1985-01-31 | 0.074 | 0.792291 |
| 1984-12-28 | 0.073 | 0.812013 |
| 1984-11-30 | 0.073 | 0.824859 |
| 1984-10-31 | 0.073 | 0.825792 |
| 1984-09-28 | 0.074 | 0.850575 |
| 1984-08-31 | 0.075 | 0.838926 |
| 1984-07-31 | 0.074 | 0.832396 |
| 1984-06-29 | 0.072 | 0.847059 |
| 1984-05-31 | 0.073 | 0.885922 |
| 1984-04-30 | 0.072 | 0.798226 |
| 1984-03-30 | 0.071 | 0.781938 |
| 1984-02-27 | 0.071 | 0.781078 |
| 1984-01-31 | 0.073 | 0.789189 |
| 1983-12-30 | 0.073 | 0.807522 |
| 1983-11-30 | 0.072 | 0.800000 |
| 1983-10-31 | 0.072 | 0.792952 |
| 1983-09-30 | 0.072 | 0.775862 |
| 1983-08-31 | 0.072 | 0.798226 |
| 1983-07-29 | 0.072 | 0.789474 |
| 1983-06-30 | 0.071 | 0.768398 |
| 1983-05-31 | 0.070 | 0.761698 |
| 1983-04-29 | 0.068 | 0.709812 |
| 1983-03-31 | 0.068 | 0.731970 |
| 1983-02-25 | 0.068 | 0.731183 |
| 1983-01-31 | 0.070 | 0.776915 |
| 1982-12-31 | 0.070 | 0.779510 |
| 1982-11-30 | 0.071 | 0.817972 |
| 1982-10-29 | 0.072 | 0.811725 |
| 1982-09-30 | 0.074 | 0.841866 |
| 1982-08-31 | 0.074 | 0.876777 |
| 1982-07-30 | 0.076 | 0.950000 |
| 1982-06-30 | 0.076 | 0.976864 |
| 1982-05-28 | 0.074 | 0.918114 |
| 1982-04-30 | 0.073 | 0.911361 |
| 1982-03-31 | 0.071 | 0.931759 |
| 1982-02-26 | 0.073 | 0.963061 |
| 1982-01-29 | 0.078 | 1.055480 |
| 1981-12-31 | 0.078 | 1.059783 |
| 1981-11-30 | 0.075 | 0.936330 |
| 1981-10-30 | 0.078 | 1.020942 |
| 1981-09-30 | 0.081 | 1.085791 |
| 1981-08-31 | 0.079 | 1.046358 |
| 1981-07-31 | 0.075 | 0.885478 |
| 1981-06-30 | 0.073 | 0.835240 |
| 1981-05-29 | 0.073 | 0.834286 |
| 1981-04-30 | 0.074 | 0.852535 |
| 1981-03-31 | 0.074 | 0.814978 |
| 1981-02-27 | 0.075 | 0.836120 |
| 1981-01-30 | 0.071 | 0.782800 |
| 1980-12-31 | 0.075 | 0.833333 |
| 1980-11-28 | 0.072 | 0.775862 |
| 1980-10-31 | 0.070 | 0.738397 |
| 1980-09-30 | 0.072 | 0.754717 |
| 1980-08-29 | 0.073 | 0.748718 |
| 1980-07-31 | 0.066 | 0.648968 |
| 1980-06-30 | 0.066 | 0.632790 |
| 1980-05-30 | 0.066 | 0.632790 |
| 1980-04-30 | 0.065 | 0.657230 |
| 1980-03-31 | 0.070 | 0.765864 |
| 1980-02-27 | 0.070 | 0.694444 |
| 1980-01-31 | 0.067 | 0.613553 |
| Attribute | Value |
|---|---|
| Address1 | Valley Forge PA 19482 |
| Address2 | PO Box 2600 V26 |
| Address3 | Vanguard Municipal Bond Funds |
| All Time High | 12.26 |
| All Time Low | 7.36 |
| Annual Holdings Turnover | 0.37 |
| Annual Report Expense Ratio | 0.0167 |
| Average Daily Volume10 Day | 0 |
| Average Daily Volume3 Month | 0 |
| Average Volume | 0 |
| Average Volume10Days | 0 |
| Beta3 Year | 1.16 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | NONE |
| Dividend Rate | 0.25502 |
| Dividend Yield | 4.15 |
| Esg Populated | 0 |
| Exchange | NAS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.6254 |
| Fifty Day Average Change | -0.13539982 |
| Fifty Day Average Change Percent | -0.0127430335 |
| Fifty Two Week Change Percent | 2.439022 |
| Fifty Two Week High | 10.81 |
| Fifty Two Week High Change | -0.32000065 |
| Fifty Two Week High Change Percent | -0.02960228 |
| Fifty Two Week Low | 10.25 |
| Fifty Two Week Low Change | 0.23999977 |
| Fifty Two Week Low Change Percent | 0.023414612 |
| Fifty Two Week Range | 10.25 - 10.81 |
| First Trade Date Milliseconds | 315,671,400,000 |
| Full Exchange Name | Nasdaq |
| Fullday Price | 10.49 |
| Fund Inception Date | 1,005,523,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 0 |
| Language | en-US |
| Last Cap Gain | -5.0 |
| Last Dividend Value | 0.25502 |
| Long Business Summary | The fund invests in municipal bonds that the advisor believes will generate a high and sustainable level of current income. It invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities whose income is exempt from federal income tax. |
| Long Name | Vanguard High-Yield Tax-Exempt |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_54425556 |
| Morning Star Overall Rating | 5 |
| Morning Star Risk Rating | 3 |
| Net Assets | 17,541,238,800.0 |
| Net Expense Ratio | 1.67 |
| Previous Close | 10.5 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | MUTUALFUND |
| Region | US |
| Regular Market Change | -0.01 |
| Regular Market Change Percent | -0.0952381 |
| Regular Market Previous Close | 10.5 |
| Regular Market Price | 10.49 |
| Regular Market Time | 1,787,962,094 |
| Short Name | Vanguard High-Yield Tax-Exempt |
| Source Interval | 15 |
| Symbol | VWAHX |
| Total Assets | 17,541,238,784 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Returns | -0.10386 |
| Triggerable | 0 |
| Two Hundred Day Average | 10.64925 |
| Two Hundred Day Average Change | -0.15925026 |
| Two Hundred Day Average Change Percent | -0.014954129 |
| Type Disp | Fund |
| Yield | 0.041500002 |
| Ytd Return | 1.26213 |