Vanguard High-Yield Tax-Exempt (VWAHX)Nasdaq
10.68 USD
|
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.007645 |
| MSTL | 0.008617 |
| AutoARIMA | 0.008754 |
| AutoETS | 0.008754 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 66% |
| H-stat | 0.41 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.017 |
| Excess Kurtosis | 0.57 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.34% | 4.14% | 4.07% | 4.03% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-31 | 0.036 | 0.341556 |
| 2026-02-27 | 0.036 | 0.334171 |
| 2026-01-30 | 0.035 | 0.330252 |
| 2025-12-31 | 0.036 | 0.341767 |
| 2025-11-28 | 0.036 | 0.341643 |
| 2025-10-31 | 0.036 | 0.342799 |
| 2025-09-30 | 0.036 | 0.347538 |
| 2025-08-29 | 0.036 | 0.358913 |
| 2025-07-31 | 0.035 | 0.351885 |
| 2025-06-30 | 0.035 | 0.349337 |
| 2025-05-30 | 0.035 | 0.352232 |
| 2025-04-30 | 0.035 | 0.350366 |
| 2025-03-31 | 0.034 | 0.336643 |
| 2025-02-28 | 0.034 | 0.330511 |
| 2025-01-31 | 0.034 | 0.334360 |
| 2024-12-31 | 0.034 | 0.335430 |
| 2024-11-29 | 0.034 | 0.330307 |
| 2024-10-31 | 0.034 | 0.336301 |
| 2024-09-30 | 0.034 | 0.331183 |
| 2024-08-30 | 0.033 | 0.325735 |
| 2024-07-31 | 0.033 | 0.327950 |
| 2024-06-28 | 0.033 | 0.330809 |
| 2024-05-31 | 0.033 | 0.337517 |
| 2024-04-30 | 0.033 | 0.338259 |
| 2024-03-28 | 0.033 | 0.333927 |
| 2024-02-29 | 0.033 | 0.335276 |
| 2024-01-31 | 0.033 | 0.336001 |
| 2023-12-29 | 0.033 | 0.336417 |
| 2023-11-30 | 0.033 | 0.347181 |
| 2023-10-31 | 0.032 | 0.362456 |
| 2023-09-29 | 0.032 | 0.355234 |
| 2023-08-31 | 0.032 | 0.343918 |
| 2023-07-31 | 0.031 | 0.328467 |
| 2023-06-30 | 0.031 | 0.329442 |
| 2023-05-31 | 0.031 | 0.333286 |
| 2023-04-28 | 0.031 | 0.331097 |
| 2023-03-31 | 0.031 | 0.331764 |
| 2023-02-28 | 0.031 | 0.338558 |
| 2023-01-31 | 0.030 | 0.319333 |
| 2022-12-30 | 0.030 | 0.331485 |
| 2022-11-30 | 0.030 | 0.330844 |
| 2022-10-31 | 0.030 | 0.350170 |
| 2022-09-30 | 0.029 | 0.333060 |
| 2022-08-31 | 0.029 | 0.317445 |
| 2022-07-29 | 0.028 | 0.298234 |
| 2022-06-30 | 0.029 | 0.319156 |
| 2022-05-31 | 0.028 | 0.299291 |
| 2022-04-29 | 0.028 | 0.303439 |
| 2022-03-31 | 0.028 | 0.292733 |
| 2022-02-28 | 0.029 | 0.292884 |
| 2022-01-31 | 0.027 | 0.270556 |
| 2021-12-31 | 0.028 | 0.273026 |
| 2021-12-29 | 0.074 | 0.723256 |
| 2021-11-30 | 0.028 | 0.273528 |
| 2021-10-29 | 0.028 | 0.276453 |
| 2021-09-30 | 0.028 | 0.275949 |
| 2021-08-31 | 0.028 | 0.273410 |
| 2021-07-30 | 0.028 | 0.272473 |
| 2021-06-30 | 0.029 | 0.284712 |
| 2021-05-28 | 0.029 | 0.286572 |
| 2021-04-30 | 0.029 | 0.288930 |
| 2021-03-31 | 0.029 | 0.292543 |
| 2021-02-26 | 0.030 | 0.305161 |
| 2021-01-29 | 0.029 | 0.290347 |
| 2020-12-31 | 0.030 | 0.303852 |
| 2020-12-29 | 0.028 | 0.284308 |
| 2020-11-30 | 0.030 | 0.307645 |
| 2020-10-30 | 0.030 | 0.313441 |
| 2020-09-30 | 0.030 | 0.313444 |
| 2020-08-31 | 0.030 | 0.313178 |
| 2020-07-31 | 0.031 | 0.323345 |
| 2020-06-30 | 0.030 | 0.319430 |
| 2020-05-29 | 0.031 | 0.338238 |
| 2020-04-30 | 0.032 | 0.360939 |
| 2020-03-31 | 0.033 | 0.362103 |
| 2020-02-28 | 0.030 | 0.308875 |
| 2020-01-31 | 0.032 | 0.334987 |
| 2019-12-31 | 0.032 | 0.341610 |
| 2019-12-20 | 0.037 | 0.396404 |
| 2019-11-29 | 0.031 | 0.332320 |
| 2019-10-31 | 0.032 | 0.343946 |
| 2019-09-30 | 0.031 | 0.333260 |
| 2019-08-30 | 0.033 | 0.352408 |
| 2019-07-31 | 0.033 | 0.359429 |
| 2019-06-28 | 0.033 | 0.362303 |
| 2019-05-31 | 0.034 | 0.374988 |
| 2019-04-30 | 0.034 | 0.381008 |
| 2019-03-29 | 0.035 | 0.394412 |
| 2019-02-28 | 0.032 | 0.368149 |
| 2019-01-31 | 0.035 | 0.405254 |
| 2018-12-31 | 0.036 | 0.419643 |
| 2018-11-30 | 0.034 | 0.401207 |
| 2018-10-31 | 0.036 | 0.428833 |
| 2018-09-28 | 0.034 | 0.401587 |
| 2018-08-31 | 0.036 | 0.422337 |
| 2018-07-31 | 0.036 | 0.423697 |
| 2018-06-29 | 0.035 | 0.412884 |
| 2018-05-31 | 0.036 | 0.425251 |
| 2018-04-30 | 0.035 | 0.418857 |
| 2018-03-29 | 0.036 | 0.429487 |
| 2018-02-28 | 0.033 | 0.396023 |
| 2018-01-31 | 0.036 | 0.430227 |
| 2017-12-29 | 0.037 | 0.437002 |
| 2017-11-30 | 0.034 | 0.406425 |
| 2017-10-31 | 0.035 | 0.418533 |
| 2017-09-29 | 0.034 | 0.407829 |
| 2017-08-31 | 0.036 | 0.430841 |
| 2017-07-31 | 0.036 | 0.435633 |
| 2017-06-30 | 0.035 | 0.427520 |
| 2017-05-31 | 0.036 | 0.439545 |
| 2017-04-28 | 0.034 | 0.422428 |
| 2017-03-31 | 0.036 | 0.451073 |
| 2017-02-28 | 0.033 | 0.415203 |
| 2017-01-31 | 0.036 | 0.456361 |
| 2016-12-30 | 0.036 | 0.458688 |
| 2016-11-30 | 0.034 | 0.437808 |
| 2016-10-31 | 0.035 | 0.430800 |
| 2016-09-30 | 0.033 | 0.401476 |
| 2016-08-31 | 0.034 | 0.411633 |
| 2016-07-29 | 0.035 | 0.425335 |
| 2016-06-30 | 0.034 | 0.413011 |
| 2016-05-31 | 0.035 | 0.434143 |
| 2016-04-29 | 0.034 | 0.424860 |
| 2016-03-31 | 0.035 | 0.441340 |
| 2016-02-29 | 0.033 | 0.419235 |
| 2016-01-29 | 0.035 | 0.444764 |
| 2015-12-31 | 0.036 | 0.462530 |
| 2015-11-30 | 0.035 | 0.453925 |
| 2015-10-30 | 0.035 | 0.457376 |
| 2015-09-30 | 0.035 | 0.459630 |
| 2015-08-31 | 0.036 | 0.475950 |
| 2015-07-31 | 0.036 | 0.477493 |
| 2015-06-30 | 0.034 | 0.454469 |
| 2015-05-29 | 0.035 | 0.466331 |
| 2015-04-30 | 0.034 | 0.451603 |
| 2015-03-31 | 0.035 | 0.462587 |
| 2015-02-27 | 0.032 | 0.424248 |
| 2015-01-30 | 0.035 | 0.459251 |
| 2014-12-31 | 0.035 | 0.468419 |
| 2014-11-28 | 0.033 | 0.444999 |
| 2014-10-31 | 0.035 | 0.473361 |
| 2014-09-30 | 0.034 | 0.463334 |
| 2014-08-29 | 0.036 | 0.491646 |
| 2014-07-31 | 0.036 | 0.499032 |
| 2014-06-30 | 0.035 | 0.485874 |
| 2014-05-30 | 0.036 | 0.499537 |
| 2014-04-30 | 0.036 | 0.508012 |
| 2014-03-31 | 0.038 | 0.543952 |
| 2014-02-28 | 0.034 | 0.488403 |
| 2014-01-31 | 0.038 | 0.553702 |
| 2013-12-31 | 0.038 | 0.567842 |
| 2013-11-29 | 0.036 | 0.536334 |
| 2013-10-31 | 0.038 | 0.564858 |
| 2013-09-30 | 0.037 | 0.554576 |
| 2013-08-30 | 0.038 | 0.584264 |
| 2013-07-31 | 0.037 | 0.558045 |
| 2013-06-28 | 0.035 | 0.521362 |
| 2013-05-31 | 0.035 | 0.502965 |
| 2013-04-30 | 0.034 | 0.483643 |
| 2013-03-28 | 0.036 | 0.517283 |
| 2013-02-28 | 0.033 | 0.472341 |
| 2013-01-31 | 0.036 | 0.517698 |
| 2012-12-31 | 0.036 | 0.520730 |
| 2012-11-30 | 0.034 | 0.485631 |
| 2012-10-31 | 0.035 | 0.509395 |
| 2012-09-28 | 0.033 | 0.483064 |
| 2012-08-31 | 0.035 | 0.515679 |
| 2012-07-31 | 0.035 | 0.517293 |
| 2012-06-29 | 0.035 | 0.526419 |
| 2012-05-31 | 0.037 | 0.556756 |
| 2012-04-30 | 0.035 | 0.532264 |
| 2012-03-30 | 0.036 | 0.554251 |
| 2012-02-29 | 0.034 | 0.521369 |
| 2012-01-31 | 0.037 | 0.569652 |
| 2011-12-30 | 0.038 | 0.601267 |
| 2011-11-30 | 0.036 | 0.580861 |
| 2011-10-31 | 0.038 | 0.616399 |
| 2011-09-30 | 0.037 | 0.598378 |
| 2011-08-31 | 0.039 | 0.640180 |
| 2011-07-29 | 0.040 | 0.664756 |
| 2011-06-30 | 0.038 | 0.638878 |
| 2011-05-31 | 0.040 | 0.677617 |
| 2011-04-29 | 0.039 | 0.674426 |
| 2011-03-31 | 0.040 | 0.702753 |
| 2011-02-28 | 0.037 | 0.648117 |
| 2011-01-31 | 0.041 | 0.728814 |
| 2010-12-31 | 0.040 | 0.702673 |
| 2010-11-30 | 0.038 | 0.654005 |
| 2010-10-29 | 0.039 | 0.653489 |
| 2010-09-30 | 0.038 | 0.635495 |
| 2010-08-31 | 0.039 | 0.652710 |
| 2010-07-30 | 0.040 | 0.687212 |
| 2010-06-30 | 0.039 | 0.678393 |
| 2010-05-28 | 0.040 | 0.695070 |
| 2010-04-30 | 0.039 | 0.682242 |
| 2010-03-31 | 0.040 | 0.708459 |
| 2010-02-26 | 0.037 | 0.655964 |
| 2010-01-29 | 0.041 | 0.733715 |
| 2009-12-31 | 0.040 | 0.720765 |
| 2009-11-30 | 0.039 | 0.708236 |
| 2009-10-30 | 0.040 | 0.729167 |
| 2009-09-30 | 0.039 | 0.694099 |
| 2009-08-31 | 0.040 | 0.748603 |
| 2009-07-31 | 0.041 | 0.788388 |
| 2009-06-30 | 0.039 | 0.762368 |
| 2009-05-29 | 0.041 | 0.794879 |
| 2009-04-30 | 0.040 | 0.797375 |
| 2009-03-31 | 0.041 | 0.842649 |
| 2009-02-27 | 0.038 | 0.778613 |
| 2009-01-30 | 0.042 | 0.868660 |
| 2008-12-31 | 0.042 | 0.909418 |
| 2008-11-28 | 0.040 | 0.854982 |
| 2008-10-31 | 0.042 | 0.889050 |
| 2008-09-30 | 0.041 | 0.833260 |
| 2008-08-29 | 0.041 | 0.790417 |
| 2008-07-31 | 0.041 | 0.798233 |
| 2008-06-30 | 0.040 | 0.778861 |
| 2008-05-30 | 0.042 | 0.809190 |
| 2008-04-30 | 0.040 | 0.776763 |
| 2008-03-31 | 0.042 | 0.825920 |
| 2008-02-29 | 0.039 | 0.787679 |
| 2008-01-31 | 0.042 | 0.804369 |
| 2007-12-31 | 0.042 | 0.814443 |
| 2007-11-30 | 0.041 | 0.794467 |
| 2007-10-31 | 0.042 | 0.816230 |
| 2007-09-28 | 0.041 | 0.799198 |
| 2007-08-31 | 0.042 | 0.831247 |
| 2007-07-31 | 0.042 | 0.822839 |
| 2007-06-29 | 0.041 | 0.805672 |
| 2007-05-31 | 0.042 | 0.821583 |
| 2007-04-30 | 0.041 | 0.798482 |
| 2007-03-30 | 0.042 | 0.820309 |
| 2007-02-28 | 0.038 | 0.740973 |
| 2007-01-31 | 0.042 | 0.828656 |
| 2006-12-29 | 0.042 | 0.827299 |
| 2006-11-30 | 0.041 | 0.805550 |
| 2006-10-31 | 0.042 | 0.832098 |
| 2006-09-29 | 0.040 | 0.797739 |
| 2006-08-31 | 0.042 | 0.843819 |
| 2006-07-31 | 0.042 | 0.856587 |
| 2006-06-30 | 0.041 | 0.847385 |
| 2006-05-31 | 0.042 | 0.864098 |
| 2006-04-28 | 0.040 | 0.827735 |
| 2006-03-31 | 0.042 | 0.869136 |
| 2006-02-28 | 0.038 | 0.781436 |
| 2006-01-31 | 0.042 | 0.870751 |
| 2005-12-30 | 0.042 | 0.873347 |
| 2005-11-30 | 0.040 | 0.840457 |
| 2005-10-31 | 0.041 | 0.866306 |
| 2005-09-30 | 0.040 | 0.840576 |
| 2005-08-31 | 0.041 | 0.856077 |
| 2005-07-29 | 0.042 | 0.886767 |
| 2005-06-30 | 0.041 | 0.862647 |
| 2005-05-31 | 0.042 | 0.888649 |
| 2005-04-29 | 0.041 | 0.876478 |
| 2005-03-31 | 0.042 | 0.912214 |
| 2005-02-28 | 0.037 | 0.797103 |
| 2005-01-31 | 0.042 | 0.901253 |
| 2004-12-31 | 0.042 | 0.911419 |
| 2004-11-30 | 0.041 | 0.901510 |
| 2004-10-29 | 0.042 | 0.915937 |
| 2004-09-30 | 0.041 | 0.901752 |
| 2004-08-31 | 0.043 | 0.951975 |
| 2004-07-30 | 0.042 | 0.946740 |
| 2004-06-30 | 0.042 | 0.957715 |
| 2004-05-28 | 0.043 | 0.984444 |
| 2004-04-30 | 0.042 | 0.962742 |
| 2004-03-31 | 0.043 | 0.965858 |
| 2004-02-27 | 0.040 | 0.893809 |
| 2004-01-30 | 0.043 | 0.976875 |
| 2003-12-31 | 0.043 | 0.979879 |
| 2003-11-28 | 0.042 | 0.964483 |
| 2003-10-31 | 0.043 | 0.998731 |
| 2003-09-30 | 0.042 | 0.973077 |
| 2003-08-29 | 0.044 | 1.044786 |
| 2003-07-31 | 0.044 | 1.053162 |
| 2003-06-30 | 0.043 | 1.001120 |
| 2003-05-30 | 0.043 | 0.998658 |
| 2003-04-30 | 0.043 | 1.024205 |
| 2003-03-31 | 0.045 | 1.083280 |
| 2003-02-28 | 0.041 | 0.986555 |
| 2003-01-31 | 0.046 | 1.121670 |
| 2002-12-31 | 0.046 | 1.114963 |
| 2002-11-29 | 0.045 | 1.113198 |
| 2002-10-31 | 0.047 | 1.163246 |
| 2002-09-30 | 0.045 | 1.086780 |
| 2002-08-30 | 0.047 | 1.155795 |
| 2002-07-31 | 0.048 | 1.186704 |
| 2002-06-28 | 0.047 | 1.171607 |
| 2002-05-31 | 0.048 | 1.207506 |
| 2002-04-30 | 0.046 | 1.165757 |
| 2002-03-28 | 0.048 | 1.235795 |
| 2002-02-28 | 0.043 | 1.094366 |
| 2002-01-31 | 0.049 | 1.259256 |
| 2001-12-31 | 0.049 | 1.274785 |
| 2001-11-30 | 0.047 | 1.213451 |
| 2001-10-31 | 0.048 | 1.232015 |
| 2001-09-28 | 0.047 | 1.214049 |
| 2001-08-31 | 0.048 | 1.224761 |
| 2001-07-31 | 0.049 | 1.273380 |
| 2001-06-29 | 0.048 | 1.263720 |
| 2001-05-31 | 0.049 | 1.302011 |
| 2001-04-30 | 0.048 | 1.291127 |
| 2001-03-30 | 0.050 | 1.332079 |
| 2001-02-28 | 0.045 | 1.213629 |
| 2001-01-31 | 0.049 | 1.332187 |
| 2000-12-29 | 0.049 | 1.343514 |
| 2000-11-30 | 0.048 | 1.346641 |
| 2000-10-31 | 0.049 | 1.381138 |
| 2000-09-29 | 0.048 | 1.364706 |
| 2000-08-31 | 0.048 | 1.359202 |
| 2000-07-31 | 0.048 | 1.381546 |
| 2000-06-30 | 0.048 | 1.401747 |
| 2000-05-31 | 0.051 | 1.528095 |
| 2000-04-28 | 0.048 | 1.428392 |
| 2000-03-31 | 0.050 | 1.480312 |
| 2000-02-29 | 0.047 | 1.423635 |
| 2000-01-31 | 0.050 | 1.537097 |
| 1999-12-31 | 0.049 | 1.488373 |
| 1999-11-30 | 0.048 | 1.446420 |
| 1999-10-29 | 0.049 | 1.489414 |
| 1999-09-30 | 0.047 | 1.409163 |
| 1999-08-31 | 0.049 | 1.467324 |
| 1999-07-30 | 0.049 | 1.449147 |
| 1999-06-30 | 0.047 | 1.393833 |
| 1999-05-28 | 0.049 | 1.429908 |
| 1999-04-30 | 0.046 | 1.333662 |
| 1999-03-31 | 0.048 | 1.397529 |
| 1999-02-26 | 0.044 | 1.280859 |
| 1999-01-29 | 0.049 | 1.421793 |
| 1998-12-31 | 0.120 | 3.522968 |
| 1998-11-30 | 0.047 | 1.384907 |
| 1998-10-30 | 0.049 | 1.448701 |
| 1998-09-30 | 0.049 | 1.447301 |
| 1998-08-31 | 0.050 | 1.494149 |
| 1998-07-31 | 0.049 | 1.485737 |
| 1998-06-30 | 0.047 | 1.430203 |
| 1998-05-29 | 0.049 | 1.496130 |
| 1998-04-30 | 0.047 | 1.460187 |
| 1998-03-31 | 0.048 | 1.481349 |
| 1998-02-27 | 0.044 | 1.360165 |
| 1998-01-30 | 0.049 | 1.516684 |
| 1997-12-31 | 0.103 | 3.219999 |
| 1997-11-28 | 0.050 | 1.591023 |
| 1997-10-31 | 0.058 | 1.855851 |
| 1997-09-30 | 0.048 | 1.542722 |
| 1997-08-29 | 0.049 | 1.593635 |
| 1997-07-31 | 0.049 | 1.581812 |
| 1997-06-30 | 0.048 | 1.590119 |
| 1997-05-30 | 0.050 | 1.674857 |
| 1997-04-30 | 0.049 | 1.668069 |
| 1997-03-31 | 0.050 | 1.716690 |
| 1997-02-28 | 0.045 | 1.527565 |
| 1997-01-31 | 0.052 | 1.777744 |
| 1996-12-31 | 0.051 | 1.742318 |
| 1996-11-29 | 0.049 | 1.667926 |
| 1996-10-31 | 0.049 | 1.699377 |
| 1996-09-30 | 0.047 | 1.646970 |
| 1996-08-30 | 0.049 | 1.744688 |
| 1996-07-31 | 0.049 | 1.742866 |
| 1996-06-28 | 0.045 | 1.612782 |
| 1996-05-31 | 0.050 | 1.813717 |
| 1996-04-30 | 0.049 | 1.784303 |
| 1996-03-29 | 0.050 | 1.813583 |
| 1996-02-29 | 0.047 | 1.679219 |
| 1996-01-31 | 0.051 | 1.813168 |
| 1995-12-29 | 0.051 | 1.820142 |
| 1995-11-30 | 0.050 | 1.806396 |
| 1995-10-31 | 0.051 | 1.875822 |
| 1995-09-29 | 0.050 | 1.869281 |
| 1995-08-31 | 0.052 | 1.951599 |
| 1995-07-31 | 0.051 | 1.936724 |
| 1995-06-30 | 0.050 | 1.917405 |
| 1995-05-31 | 0.052 | 1.965687 |
| 1995-04-28 | 0.051 | 1.998314 |
| 1995-03-31 | 0.053 | 2.072825 |
| 1995-02-28 | 0.048 | 1.896263 |
| 1995-01-31 | 0.054 | 2.206052 |
| 1994-12-30 | 0.228 | 9.617818 |
| 1994-11-30 | 0.053 | 2.305514 |
| 1994-10-31 | 0.054 | 2.302178 |
| 1994-09-30 | 0.054 | 2.253060 |
| 1994-08-31 | 0.053 | 2.163287 |
| 1994-07-29 | 0.053 | 2.168139 |
| 1994-06-30 | 0.051 | 2.127690 |
| 1994-05-31 | 0.051 | 2.107517 |
| 1994-04-29 | 0.052 | 2.178224 |
| 1994-03-31 | 0.051 | 2.153345 |
| 1994-02-28 | 0.051 | 2.067631 |
| 1994-01-31 | 0.052 | 2.060842 |
| 1993-12-31 | 0.267 | 10.699163 |
| 1993-11-30 | 0.053 | 2.167657 |
| 1993-10-29 | 0.054 | 2.187493 |
| 1993-09-30 | 0.055 | 2.232812 |
| 1993-08-31 | 0.055 | 2.257834 |
| 1993-07-30 | 0.054 | 2.274609 |
| 1993-06-30 | 0.053 | 2.219218 |
| 1993-05-28 | 0.055 | 2.337298 |
| 1993-04-30 | 0.053 | 2.265754 |
| 1993-03-31 | 0.053 | 2.304171 |
| 1993-02-26 | 0.054 | 2.305890 |
| 1993-01-29 | 0.057 | 2.547284 |
| 1992-12-31 | 0.056 | 2.530409 |
| 1992-11-30 | 0.309 | 14.157533 |
| 1992-10-30 | 0.060 | 2.838604 |
| 1992-09-30 | 0.059 | 2.734146 |
| 1992-08-31 | 0.060 | 2.785484 |
| 1992-07-31 | 0.059 | 2.682143 |
| 1992-06-30 | 0.054 | 2.558287 |
| 1992-05-29 | 0.064 | 3.088038 |
| 1992-04-30 | 0.061 | 2.998387 |
| 1992-03-31 | 0.058 | 2.881632 |
| 1992-02-28 | 0.060 | 2.983403 |
| 1992-01-31 | 0.061 | 3.039079 |
| 1991-12-31 | 0.060 | 2.978291 |
| 1991-11-29 | 0.171 | 8.719166 |
| 1991-11-26 | 0.106 | 5.496109 |
| 1991-10-31 | 0.062 | 3.195091 |
| 1991-09-30 | 0.062 | 3.229517 |
| 1991-08-30 | 0.062 | 3.283475 |
| 1991-07-31 | 0.062 | 3.338911 |
| 1991-06-28 | 0.063 | 3.447253 |
| 1991-05-31 | 0.061 | 3.319411 |
| 1991-04-30 | 0.060 | 3.307213 |
| 1991-03-28 | 0.060 | 3.373381 |
| 1991-02-28 | 0.060 | 3.383593 |
| 1991-01-31 | 0.061 | 3.453750 |
| 1990-12-31 | 0.060 | 3.455626 |
| 1990-11-30 | 0.200 | 11.553757 |
| 1990-11-27 | 0.140 | 8.269745 |
| 1990-10-31 | 0.061 | 3.675963 |
| 1990-09-28 | 0.062 | 3.809411 |
| 1990-08-31 | 0.062 | 3.787250 |
| 1990-07-31 | 0.062 | 3.684603 |
| 1990-06-29 | 0.061 | 3.697808 |
| 1990-05-31 | 0.061 | 3.727700 |
| 1990-04-30 | 0.061 | 3.865462 |
| 1990-03-30 | 0.061 | 3.796536 |
| 1990-02-28 | 0.060 | 3.731105 |
| 1990-01-31 | 0.062 | 3.897784 |
| 1989-12-29 | 0.062 | 3.837956 |
| 1989-11-30 | 0.173 | 10.784817 |
| 1989-11-21 | 0.111 | 7.073278 |
| 1989-10-31 | 0.063 | 4.054276 |
| 1989-09-29 | 0.063 | 4.087504 |
| 1989-08-31 | 0.064 | 4.145747 |
| 1989-07-31 | 0.064 | 4.084279 |
| 1989-06-30 | 0.063 | 4.064539 |
| 1989-05-31 | 0.063 | 4.128809 |
| 1989-04-28 | 0.063 | 4.219438 |
| 1989-03-31 | 0.063 | 4.343856 |
| 1989-02-28 | 0.062 | 4.280657 |
| 1989-01-31 | 0.062 | 4.231231 |
| 1988-12-30 | 0.063 | 4.381778 |
| 1988-11-30 | 0.062 | 4.409659 |
| 1988-10-31 | 0.062 | 4.345242 |
| 1988-09-30 | 0.062 | 4.451464 |
| 1988-08-31 | 0.063 | 4.640683 |
| 1988-07-29 | 0.063 | 4.670958 |
| 1988-06-30 | 0.061 | 4.552178 |
| 1988-05-31 | 0.060 | 4.581161 |
| 1988-04-29 | 0.061 | 4.672309 |
| 1988-03-31 | 0.062 | 4.759384 |
| 1988-02-29 | 0.061 | 4.580001 |
| 1988-01-29 | 0.062 | 4.702870 |
| 1987-12-31 | 0.062 | 4.911629 |
| 1987-11-30 | 0.267 | 21.562288 |
| 1987-10-30 | 0.062 | 5.169051 |
| 1987-09-30 | 0.064 | 5.354233 |
| 1987-08-31 | 0.064 | 5.097772 |
| 1987-07-31 | 0.064 | 5.115272 |
| 1987-06-30 | 0.063 | 5.067845 |
| 1987-05-29 | 0.066 | 5.446729 |
| 1987-04-30 | 0.065 | 5.308605 |
| 1987-03-31 | 0.065 | 4.922919 |
| 1987-02-27 | 0.065 | 4.898220 |
| 1987-01-30 | 0.065 | 4.918571 |
| 1986-12-31 | 0.066 | 5.151252 |
| 1986-11-28 | 0.065 | 5.062112 |
| 1986-10-31 | 0.066 | 5.244335 |
| 1986-09-30 | 0.068 | 5.546897 |
| 1986-08-29 | 0.071 | 5.746806 |
| 1986-07-31 | 0.070 | 5.746525 |
| 1986-06-30 | 0.071 | 5.856696 |
| 1986-05-30 | 0.068 | 5.679940 |
| 1986-04-30 | 0.071 | 5.846091 |
| 1986-03-31 | 0.072 | 5.907283 |
| 1986-02-28 | 0.073 | 6.052216 |
| 1986-01-31 | 0.074 | 6.361382 |
| 1985-12-31 | 0.071 | 6.399264 |
| 1985-11-29 | 0.066 | 6.088653 |
| 1985-10-31 | 0.070 | 6.670754 |
| 1985-09-30 | 0.070 | 6.870457 |
| 1985-08-30 | 0.073 | 7.082803 |
| 1985-07-31 | 0.071 | 6.869954 |
| 1985-06-28 | 0.070 | 6.809185 |
| 1985-05-31 | 0.071 | 7.014910 |
| 1985-04-30 | 0.072 | 7.382139 |
| 1985-03-29 | 0.073 | 7.699909 |
| 1985-02-28 | 0.074 | 7.859826 |
| 1985-01-31 | 0.074 | 7.754306 |
| 1984-12-28 | 0.073 | 8.010596 |
| 1984-11-30 | 0.073 | 8.204996 |
| 1984-10-31 | 0.073 | 8.282674 |
| 1984-09-28 | 0.074 | 8.603445 |
| 1984-08-31 | 0.075 | 8.556435 |
| 1984-07-31 | 0.074 | 8.562065 |
| 1984-06-29 | 0.072 | 8.789407 |
| 1984-05-31 | 0.073 | 9.273706 |
| 1984-04-30 | 0.072 | 8.423885 |
| 1984-03-30 | 0.071 | 8.317960 |
| 1984-02-27 | 0.071 | 8.374216 |
| 1984-01-31 | 0.073 | 8.526621 |
| 1983-12-30 | 0.073 | 8.795720 |
| 1983-11-30 | 0.072 | 8.785056 |
| 1983-10-31 | 0.072 | 8.777244 |
| 1983-09-30 | 0.072 | 8.655236 |
| 1983-08-31 | 0.072 | 8.976373 |
| 1983-07-29 | 0.072 | 8.948590 |
| 1983-06-30 | 0.071 | 8.778106 |
| 1983-05-31 | 0.070 | 8.769313 |
| 1983-04-29 | 0.068 | 8.232122 |
| 1983-03-31 | 0.068 | 8.551682 |
| 1983-02-25 | 0.068 | 8.605343 |
| 1983-01-31 | 0.070 | 9.213097 |
| 1982-12-31 | 0.070 | 9.316491 |
| 1982-11-30 | 0.071 | 9.855668 |
| 1982-10-29 | 0.072 | 9.859313 |
| 1982-09-30 | 0.074 | 10.309861 |
| 1982-08-31 | 0.074 | 10.832375 |
| 1982-07-30 | 0.076 | 11.846608 |
| 1982-06-30 | 0.076 | 12.301763 |
| 1982-05-28 | 0.074 | 11.671976 |
| 1982-04-30 | 0.073 | 11.694162 |
| 1982-03-31 | 0.071 | 12.071544 |
| 1982-02-26 | 0.073 | 12.595061 |
| 1982-01-29 | 0.078 | 13.941466 |
| 1981-12-31 | 0.078 | 14.148219 |
| 1981-11-30 | 0.075 | 12.623037 |
| 1981-10-30 | 0.078 | 13.900204 |
| 1981-09-30 | 0.081 | 14.939313 |
| 1981-08-31 | 0.079 | 14.552872 |
| 1981-07-31 | 0.075 | 12.431296 |
| 1981-06-30 | 0.073 | 11.827486 |
| 1981-05-29 | 0.073 | 11.913353 |
| 1981-04-30 | 0.074 | 12.277212 |
| 1981-03-31 | 0.074 | 11.832799 |
| 1981-02-27 | 0.075 | 12.240751 |
| 1981-01-30 | 0.071 | 11.555705 |
| 1980-12-31 | 0.075 | 12.399489 |
| 1980-11-28 | 0.072 | 11.638416 |
| 1980-10-31 | 0.070 | 11.161184 |
| 1980-09-30 | 0.072 | 11.492187 |
| 1980-08-29 | 0.073 | 11.485657 |
| 1980-07-31 | 0.066 | 10.027420 |
| 1980-06-30 | 0.066 | 9.839719 |
| 1980-05-30 | 0.066 | 9.902377 |
| 1980-04-30 | 0.065 | 10.353914 |
| 1980-03-31 | 0.070 | 12.151765 |
| 1980-02-27 | 0.070 | 11.096084 |
| 1980-01-31 | 0.067 | 9.866833 |
| Attribute | Value |
|---|---|
| Address1 | Valley Forge PA 19482 |
| Address2 | PO Box 2600 V26 |
| Address3 | Vanguard Municipal Bond Funds |
| All Time High | 12.26 |
| All Time Low | 7.36 |
| Annual Holdings Turnover | 0.37 |
| Annual Report Expense Ratio | 0.0017 |
| Average Daily Volume10 Day | 0 |
| Average Daily Volume3 Month | 0 |
| Average Volume | 0 |
| Average Volume10Days | 0 |
| Beta3 Year | 1.16 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | NONE |
| Dividend Rate | 0.10804 |
| Dividend Yield | 4.07 |
| Esg Populated | 0 |
| Exchange | NAS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.6634 |
| Fifty Day Average Change | 0.016600609 |
| Fifty Day Average Change Percent | 0.0015567839 |
| Fifty Two Week Change Percent | 4.296875 |
| Fifty Two Week High | 10.81 |
| Fifty Two Week High Change | -0.13000011 |
| Fifty Two Week High Change Percent | -0.012025912 |
| Fifty Two Week Low | 10.15 |
| Fifty Two Week Low Change | 0.5300007 |
| Fifty Two Week Low Change Percent | 0.052216817 |
| Fifty Two Week Range | 10.15 - 10.81 |
| First Trade Date Milliseconds | 315,671,400,000 |
| Full Exchange Name | Nasdaq |
| Fund Inception Date | 1,005,523,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 0 |
| Language | en-US |
| Last Cap Gain | -5.0 |
| Last Dividend Value | 0.10804 |
| Long Business Summary | The fund invests in municipal bonds that the advisor believes will generate a high and sustainable level of current income. It invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities whose income is exempt from federal income tax. |
| Long Name | Vanguard High-Yield Tax-Exempt |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_54425556 |
| Morning Star Overall Rating | 5 |
| Morning Star Risk Rating | 3 |
| Net Assets | 17,044,971,500.0 |
| Net Expense Ratio | 0.17 |
| Previous Close | 10.68 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | MUTUALFUND |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Previous Close | 10.68 |
| Regular Market Price | 10.68 |
| Regular Market Time | 1,776,859,817 |
| Short Name | Vanguard High-Yield Tax-Exempt |
| Source Interval | 15 |
| Symbol | VWAHX |
| Total Assets | 17,044,971,520 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Returns | 0.06635 |
| Triggerable | 0 |
| Two Hundred Day Average | 10.561 |
| Two Hundred Day Average Change | 0.119000435 |
| Two Hundred Day Average Change Percent | 0.0112679135 |
| Type Disp | Fund |
| Yield | 0.040700004 |
| Ytd Return | 0.06635 |