GraniteShares 2x Long TSM Daily ETF (TSMU)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
58.50 USD
+0.36
(0.619%)
⇧
(April 21, 2026, 1:39 p.m.
EDT)
Short-term: ★★★★☆ | Long-term: ★★★☆☆ | Dividends: ☆☆☆☆☆ |
Hot Take | April 19, 2026, 1:19 a.m. EDT
TSMU is exhibiting a high-conviction short-term bullish setup driven by unprecedented localizing volume in April calls (up 40%-60% on the هفته), signaling that speculators are betting on a continuation of the 177% rally seen year-to-date. The instrument is currently over-capped due to low ATM/V prices, making it dangerous for hedging, but this 'options tax' acts as a magnet for breakout trading. However, investors must strictly avoid long-term holds or dividend chasing, as this is a leveraged daily ETF (2x) with zero dividends and no intrinsic value to anchor the price; any market hiccup will cause rapid erosion of principal. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.084250 |
| AutoETS | 0.084473 |
| MSTL | 0.084616 |
| AutoARIMA | 0.089878 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 77% |
| H-stat | 1.08 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.858 |
| Excess Kurtosis | -0.38 |
As of April 19, 2026, 1:19 a.m. EDT: Options flow shows aggressive bullish positioning with significant volume and Open Interest (OI) on calls for April expiration above current price (strikes 53, 60, 63), indicating a bet on further upside momentum within the week. Notable 'New Flow' volume spikes near the 53 and 60 strikes suggest active directional buying. While put activity exists, the OI is significantly lower than calls (0.73 ratio at April exp), and bearish positioning is concentrated at the money. Implied Volatility (IV) remains elevated (1.31 ATM on April 17 calls), which supports potential premiums but suggests realized returns may be compressed if the recent rally persists. The lack of significant 'IV crush' on deep ITM calls compared to OI levels suggests a speculative favor toward the upside rather than a hedge.
| Attribute | Value |
|---|---|
| All Time High | 69.31 |
| All Time Low | 10.3 |
| Ask | 75.0 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 144,740 |
| Average Daily Volume3 Month | 90,563 |
| Average Volume | 90,563 |
| Average Volume10Days | 144,740 |
| Beta3 Year | 0.0 |
| Bid | 42.08 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 59.6 |
| Day Low | 57.9 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 56.55402 |
| Fifty Day Average Change | 1.9459801 |
| Fifty Day Average Change Percent | 0.034409225 |
| Fifty Two Week Change Percent | 352.80374 |
| Fifty Two Week High | 69.31 |
| Fifty Two Week High Change | -10.809998 |
| Fifty Two Week High Change Percent | -0.15596592 |
| Fifty Two Week Low | 12.29 |
| Fifty Two Week Low Change | 46.21 |
| Fifty Two Week Low Change Percent | 3.7599673 |
| Fifty Two Week Range | 12.29 - 69.31 |
| First Trade Date Milliseconds | 1,731,421,800,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,731,283,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-11-12 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as as directly purchasing the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long TSM Daily ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1899243077 |
| Nav Price | 58.26 |
| Net Assets | 38,250,360.0 |
| Net Expense Ratio | 1.5 |
| Open | 59.345 |
| Previous Close | 58.14 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.3600006 |
| Regular Market Change Percent | 0.6191961 |
| Regular Market Day High | 59.6 |
| Regular Market Day Low | 57.9 |
| Regular Market Day Range | 57.9 - 59.6 |
| Regular Market Open | 59.345 |
| Regular Market Previous Close | 58.14 |
| Regular Market Price | 58.5 |
| Regular Market Time | 1,776,793,192 |
| Regular Market Volume | 50,784 |
| Short Name | GraniteShares 2x Long TSM Daily |
| Source Interval | 15 |
| Symbol | TSMU |
| Total Assets | 38,250,360 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 14.85623 |
| Trailing Three Month Returns | 14.85623 |
| Triggerable | 1 |
| Two Hundred Day Average | 43.47145 |
| Two Hundred Day Average Change | 15.028549 |
| Two Hundred Day Average Change Percent | 0.34571078 |
| Type Disp | ETF |
| Volume | 50,784 |
| Yield | 0.0 |
| Ytd Return | 14.85623 |