| Indicators | Browse All

GraniteShares 2x Long TSM Daily ETF (TSMU)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
62.99 USD -3.30 (-4.978%) ⇩ (Oct. 16, 2026, 4 p.m. EDT)
After hours: 62.80 -0.19 (-0.190%) ⇩ (Oct. 16, 2026, 7:29 p.m. EDT)

Short-term:★★★★☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take ↕ | Oct. 10, 2026, 10:15 a.m. EDT

This leveraged ETF is currently exhibiting classic momentum characteristics with a distinct bullish bias. The price has surged from the $39.51 anchor to nearly $88, trading well above its 50-day and 200-day averages, indicating strong recent performance. However, the underlying asset is a brand-new listing with zero historical price data, which fundamentally alters the investment thesis. Because the security lacks a multi-year track record, it cannot be evaluated as a traditional long-term hold; the 'business' here is purely the tracking of a volatile semiconductor index via leverage, making it unsuitable for buy-and-hold strategies. The options market confirms this short-term speculative fervor, with traders clustering bets on a continued rally toward $85 while hedging against a sharp reversal. The statistical forecast model offers a weak bearish lean, but given the low confidence and the strength of the recent price action, this noise should be ignored in favor of the prevailing momentum. This is a high-risk, high-reward vehicle for aggressive traders looking to capitalize on a tech sector rally, but it carries the inherent risks of leverage decay and the volatility of a newly listed product.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.070719
AutoTheta0.070742
AutoETS0.071498
MSTL0.071997

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 36%
H-stat 3.37
Ljung-Box p 0.000
Jarque-Bera p 0.158
Excess Kurtosis -0.38

As of Oct. 10, 2026, 10:15 a.m. EDT: Speculators are positioning for a volatile breakout above $80, evidenced by heavy open interest walls at the $80 and $85 strikes for both calls and puts. While there is significant defensive put buying at lower levels ($50-$70), the volume spikes in out-of-the-money calls suggest a bullish bias targeting a 20%+ move within the next few months. Implied volatility remains elevated, pricing in significant uncertainty around the $80 resistance level.


Info Dump

Attribute Value
All Time High 93.29
All Time Low 10.3
Ask 85.41
Ask Size 2
Average Daily Volume10 Day 52,580
Average Daily Volume3 Month 46,790
Average Volume 46,790
Average Volume10Days 52,580
Beta3 Year 0.0
Bid 49.94
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 66.11
Day Low 62.45
Display Name 2x Long TSM Daily ETF
Dividend Yield 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 71.6188
Fifty Day Average Change -8.628796
Fifty Day Average Change Percent -0.12048227
Fifty Two Week Change Percent 43.24373
Fifty Two Week High 93.29
Fifty Two Week High Change -30.3
Fifty Two Week High Change Percent -0.32479364
Fifty Two Week Low 34.51
Fifty Two Week Low Change 28.480003
Fifty Two Week Low Change Percent 0.82526815
Fifty Two Week Range 34.51 - 93.29
First Trade Date Milliseconds 1,731,421,800,000
Full Exchange Name NasdaqGM
Fullday Change -3.4900017
Fullday Change Percent -5.2647486
Fullday Price 62.99
Fund Family Graniteshares
Fund Inception Date 1,731,283,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,024-11-12
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as as directly purchasing the underlying stock. The fund is non-diversified.
Long Name GraniteShares 2x Long TSM Daily ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1899243077
Nav Price 66.22
Net Assets 47,698,412.0
Net Expense Ratio 1.5
Open 66.11
Post Market Change -0.19000244
Post Market Change Percent -0.30163905
Post Market Price 62.8
Post Market Time 1,792,193,398
Previous Close 66.29
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -3.3
Regular Market Change Percent -4.97813
Regular Market Day High 66.11
Regular Market Day Low 62.45
Regular Market Day Range 62.45 - 66.11
Regular Market Open 66.11
Regular Market Previous Close 66.29
Regular Market Price 62.99
Regular Market Time 1,792,180,801
Regular Market Volume 59,720
Short Name GraniteShares 2x Long TSM Daily
Source Interval 15
Symbol TSMU
Total Assets 47,698,412
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -15.06626
Trailing Three Month Returns -15.06626
Triggerable 1
Two Hundred Day Average 65.30198
Two Hundred Day Average Change -2.3119774
Two Hundred Day Average Change Percent -0.0354044
Type Disp ETF
Volume 59,720
Yield 0.0
Ytd Return 78.4345