| Indicators | Browse All

GraniteShares 2x Long TSM Daily ETF (TSMU)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
70.67 USD -4.33 (-5.768%) ⇩ (July 13, 2026, 4 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 6:08 a.m. EDT

This is a leveraged daily ETF tracking TSM, making it a volatile instrument unsuitable for standard long-term holding strategies. The recent price action shows extreme instability, swinging wildly between $74 and $92 within a two-week span, which is characteristic of leveraged products during choppy markets. The statistical forecast model offers a weak lean upward but explicitly flags low reliability, suggesting the recent bounce may be noise rather than a trend. Crucially, the options data reveals a stark divergence: traders are aggressively buying protection (puts) at strikes significantly below the current price, indicating a strong consensus that the asset could fall sharply. This defensive positioning contradicts any bullish narrative derived solely from the underlying semiconductor sector's AI hype. Without a dividend to offset decay and with a structure designed for short-term trading, the risk-reward profile is skewed heavily against the buyer. The lack of long-term price history confirms this is a speculative vehicle, not a core investment.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_83 ✓0.096274
AutoTheta0.139281
MSTL0.168616
AutoETS0.192960
AutoARIMA0.193096

Forecast horizon: 60 days | Selected: MSTL_83

Forecast Reliability
Score 38%
H-stat 1.36
Ljung-Box p 0.000
Jarque-Bera p 0.599
Excess Kurtosis -0.55

As of July 11, 2026, 6:08 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest concentrated deep in the money (strikes 66, 70, 75), creating a significant floor. While there is some call flow at distant strikes (110), the overwhelming sentiment is hedging against a drop below current levels rather than betting on a rally. Implied volatility is elevated relative to historical norms, reflecting fear of further downside.


Info Dump

Attribute Value
All Time High 93.29
All Time Low 10.3
Ask 90.62
Ask Size 2
Average Daily Volume10 Day 88,430
Average Daily Volume3 Month 104,091
Average Volume 104,091
Average Volume10Days 88,430
Beta3 Year 0.0
Bid 53.75
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 75.6958
Day Low 70.44
Dividend Yield 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 74.77986
Fifty Day Average Change -4.106163
Fifty Day Average Change Percent -0.05491001
Fifty Two Week Change Percent 169.20099
Fifty Two Week High 93.29
Fifty Two Week High Change -22.616302
Fifty Two Week High Change Percent -0.24243008
Fifty Two Week Low 25.973
Fifty Two Week Low Change 44.7007
Fifty Two Week Low Change Percent 1.7210449
Fifty Two Week Range 25.973 - 93.29
First Trade Date Milliseconds 1,731,421,800,000
Full Exchange Name NasdaqGM
Fund Family Graniteshares
Fund Inception Date 1,731,283,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,024-11-12
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as as directly purchasing the underlying stock. The fund is non-diversified.
Long Name GraniteShares 2x Long TSM Daily ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1899243077
Nav Price 74.92
Net Assets 64,439,432.0
Net Expense Ratio 1.5
Open 74.7605
Pre Market Change 1.75
Pre Market Change Percent 2.4843838
Pre Market Price 72.19
Pre Market Time 1,784,026,807
Previous Close 75.0
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -4.3263016
Regular Market Change Percent -5.768402
Regular Market Day High 75.6958
Regular Market Day Low 70.44
Regular Market Day Range 70.44 - 75.6958
Regular Market Open 74.7605
Regular Market Previous Close 75.0
Regular Market Price 70.6737
Regular Market Time 1,783,972,800
Regular Market Volume 132,930
Short Name GraniteShares 2x Long TSM Daily
Source Interval 15
Symbol TSMU
Total Assets 64,439,432
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 82.91278
Trailing Three Month Returns 82.91278
Triggerable 1
Two Hundred Day Average 55.591755
Two Hundred Day Average Change 15.0819435
Two Hundred Day Average Change Percent 0.2712982
Type Disp ETF
Volume 132,930
Yield 0.0
Ytd Return 110.08672