GraniteShares 2x Long TSM Daily ETF (TSMU)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
66.58 USD
-3.40
(-4.859%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 66.65 +0.08 (0.120%) ⇧ (Aug. 28, 2026, 7:58 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:22 a.m. EDT
This is a leveraged daily ETF tracking TSM, meaning it suffers from severe compounding drag during any sideways or down market. The price has been crushed, trading near its 52-week low despite the underlying semiconductor leader likely being in a recovery phase. The technicals confirm this pain: the price is trading significantly below its 50-day moving average, indicating a persistent downtrend that leveraged products amplify. The options market reflects this fear, with massive put open interest acting as a floor, preventing a freefall but also capping upside momentum. For a leveraged product, this 'floor' is dangerous; it keeps the price depressed, increasing the daily decay on the remaining capital base. There is no dividend to offset the losses, and the lack of a multi-year price history makes it impossible to assess long-term business quality through the lens of this specific instrument's performance. It is currently a high-risk speculative vehicle for traders willing to accept the volatility of a leveraged bet on a recovering chip giant, but fundamentally, the structure of the ETF is working against the investor. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.105717 |
| AutoETS | 0.110550 |
| AutoTheta | 0.142740 |
| AutoARIMA | 0.165986 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 33% |
| H-stat | 9.50 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.741 |
| Excess Kurtosis | -0.17 |
As of Aug. 22, 2026, 4:22 a.m. EDT: Speculators are positioning defensively with heavy open interest in out-of-the-money puts (OTM) across all expirations, creating significant resistance walls at strikes like $66 and $70. While there is some call volume at distant strikes ($85, $110), the dominant sentiment is hedging against a drop below current levels rather than betting on a rally. Implied volatility remains elevated relative to historical norms, suggesting fear of a sharp move down.
| Attribute | Value |
|---|---|
| All Time High | 93.29 |
| All Time Low | 10.3 |
| Ask | 85.41 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 33,450 |
| Average Daily Volume3 Month | 76,241 |
| Average Volume | 76,241 |
| Average Volume10Days | 33,450 |
| Beta3 Year | 0.0 |
| Bid | 49.94 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 70.1691 |
| Day Low | 66.545 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 70.92398 |
| Fifty Day Average Change | -4.348778 |
| Fifty Day Average Change Percent | -0.061316043 |
| Fifty Two Week Change Percent | 159.79321 |
| Fifty Two Week High | 93.29 |
| Fifty Two Week High Change | -26.714798 |
| Fifty Two Week High Change Percent | -0.28636292 |
| Fifty Two Week Low | 26.44 |
| Fifty Two Week Low Change | 40.1352 |
| Fifty Two Week Low Change Percent | 1.5179727 |
| Fifty Two Week Range | 26.44 - 93.29 |
| First Trade Date Milliseconds | 1,731,421,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -3.4002 |
| Fullday Change Percent | -4.85914 |
| Fullday Price | 66.6549 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,731,283,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-11-12 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as as directly purchasing the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long TSM Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1899243077 |
| Nav Price | 69.82 |
| Net Assets | 58,387,808.0 |
| Net Expense Ratio | 1.5 |
| Open | 69.4684 |
| Post Market Change | 0.079696655 |
| Post Market Change Percent | 0.119709216 |
| Post Market Price | 66.6549 |
| Post Market Time | 1,787,961,526 |
| Previous Close | 69.9754 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -3.4002 |
| Regular Market Change Percent | -4.8591356 |
| Regular Market Day High | 70.1691 |
| Regular Market Day Low | 66.545 |
| Regular Market Day Range | 66.545 - 70.1691 |
| Regular Market Open | 69.4684 |
| Regular Market Previous Close | 69.9754 |
| Regular Market Price | 66.5752 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 26,298 |
| Short Name | GraniteShares 2x Long TSM Daily |
| Source Interval | 15 |
| Symbol | TSMU |
| Total Assets | 58,387,808 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -5.8457 |
| Trailing Three Month Returns | -5.8457 |
| Triggerable | 1 |
| Two Hundred Day Average | 59.64638 |
| Two Hundred Day Average Change | 6.9288216 |
| Two Hundred Day Average Change Percent | 0.116165 |
| Type Disp | ETF |
| Volume | 26,298 |
| Yield | 0.0 |
| Ytd Return | 44.81972 |