GraniteShares 2x Long TSM Daily ETF (TSMU)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
70.67 USD
-4.33
(-5.768%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 6:08 a.m. EDT
This is a leveraged daily ETF tracking TSM, making it a volatile instrument unsuitable for standard long-term holding strategies. The recent price action shows extreme instability, swinging wildly between $74 and $92 within a two-week span, which is characteristic of leveraged products during choppy markets. The statistical forecast model offers a weak lean upward but explicitly flags low reliability, suggesting the recent bounce may be noise rather than a trend. Crucially, the options data reveals a stark divergence: traders are aggressively buying protection (puts) at strikes significantly below the current price, indicating a strong consensus that the asset could fall sharply. This defensive positioning contradicts any bullish narrative derived solely from the underlying semiconductor sector's AI hype. Without a dividend to offset decay and with a structure designed for short-term trading, the risk-reward profile is skewed heavily against the buyer. The lack of long-term price history confirms this is a speculative vehicle, not a core investment. |
| Model | MAE |
|---|---|
| MSTL_83 ✓ | 0.096274 |
| AutoTheta | 0.139281 |
| MSTL | 0.168616 |
| AutoETS | 0.192960 |
| AutoARIMA | 0.193096 |
Forecast horizon: 60 days | Selected: MSTL_83
| Forecast Reliability | |
|---|---|
| Score | 38% |
| H-stat | 1.36 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.599 |
| Excess Kurtosis | -0.55 |
As of July 11, 2026, 6:08 a.m. EDT: Speculators are positioning defensively with heavy put volume and open interest concentrated deep in the money (strikes 66, 70, 75), creating a significant floor. While there is some call flow at distant strikes (110), the overwhelming sentiment is hedging against a drop below current levels rather than betting on a rally. Implied volatility is elevated relative to historical norms, reflecting fear of further downside.
| Attribute | Value |
|---|---|
| All Time High | 93.29 |
| All Time Low | 10.3 |
| Ask | 90.62 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 88,430 |
| Average Daily Volume3 Month | 104,091 |
| Average Volume | 104,091 |
| Average Volume10Days | 88,430 |
| Beta3 Year | 0.0 |
| Bid | 53.75 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 75.6958 |
| Day Low | 70.44 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 74.77986 |
| Fifty Day Average Change | -4.106163 |
| Fifty Day Average Change Percent | -0.05491001 |
| Fifty Two Week Change Percent | 169.20099 |
| Fifty Two Week High | 93.29 |
| Fifty Two Week High Change | -22.616302 |
| Fifty Two Week High Change Percent | -0.24243008 |
| Fifty Two Week Low | 25.973 |
| Fifty Two Week Low Change | 44.7007 |
| Fifty Two Week Low Change Percent | 1.7210449 |
| Fifty Two Week Range | 25.973 - 93.29 |
| First Trade Date Milliseconds | 1,731,421,800,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,731,283,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-11-12 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as as directly purchasing the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long TSM Daily ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1899243077 |
| Nav Price | 74.92 |
| Net Assets | 64,439,432.0 |
| Net Expense Ratio | 1.5 |
| Open | 74.7605 |
| Pre Market Change | 1.75 |
| Pre Market Change Percent | 2.4843838 |
| Pre Market Price | 72.19 |
| Pre Market Time | 1,784,026,807 |
| Previous Close | 75.0 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -4.3263016 |
| Regular Market Change Percent | -5.768402 |
| Regular Market Day High | 75.6958 |
| Regular Market Day Low | 70.44 |
| Regular Market Day Range | 70.44 - 75.6958 |
| Regular Market Open | 74.7605 |
| Regular Market Previous Close | 75.0 |
| Regular Market Price | 70.6737 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 132,930 |
| Short Name | GraniteShares 2x Long TSM Daily |
| Source Interval | 15 |
| Symbol | TSMU |
| Total Assets | 64,439,432 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 82.91278 |
| Trailing Three Month Returns | 82.91278 |
| Triggerable | 1 |
| Two Hundred Day Average | 55.591755 |
| Two Hundred Day Average Change | 15.0819435 |
| Two Hundred Day Average Change Percent | 0.2712982 |
| Type Disp | ETF |
| Volume | 132,930 |
| Yield | 0.0 |
| Ytd Return | 110.08672 |