GraniteShares YieldBOOST HIMS ETF (HMYY)Derivative Income | Exchange Traded Fund | NasdaqGM
7.79 USD
-0.09
(-1.142%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 7.79 +0.01 (0.129%) ⇧ (April 17, 2026, 4:10 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 18, 2026, 10:59 p.m. EDT
HMYY is in a long-term downtrend (price ~$7.80 vs 200-day avg ~$13.75) showing weak technical momentum, but it pays a high, consistent yield (~7-12%) derived from crypto assets, which complicates using its performance as a pure equity swing trade; the forecasting model suggests potential volatility (negative excess kurtosis) and a predicted upside of ~23% over 45 days, yet the asset's structural divergence from traditional fundamentals limits a strong long-term conviction rating. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.113516 |
| AutoTheta | 0.121551 |
| AutoARIMA | 0.143799 |
| AutoETS | 0.362797 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.28 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.699 |
| Excess Kurtosis | -0.47 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-17 | 0.115 | 1.476252 |
| 2026-04-10 | 0.116 | 1.585000 |
| 2026-04-02 | 0.121 | 1.674664 |
| 2026-03-27 | 0.124 | 1.694033 |
| 2026-03-20 | 0.129 | 1.666425 |
| 2026-03-13 | 0.086 | 1.057246 |
| 2026-03-06 | 0.084 | 1.100063 |
| 2026-02-27 | 0.240 | 3.085023 |
| 2026-02-20 | 0.255 | 3.096292 |
| 2026-02-13 | 0.281 | 3.144984 |
| 2026-02-06 | 0.329 | 3.300973 |
| 2026-01-30 | 0.380 | 3.452027 |
| 2026-01-23 | 0.395 | 3.375111 |
| 2026-01-16 | 0.453 | 3.542455 |
| 2026-01-09 | 0.496 | 3.740494 |
| 2026-01-02 | 0.500 | 3.664228 |
| 2025-12-26 | 0.535 | 3.727438 |
| 2025-12-19 | 0.565 | 3.770523 |
| 2025-12-12 | 0.659 | 4.133989 |
| 2025-12-05 | 0.657 | 3.962542 |
| Attribute | Value |
|---|---|
| All Time High | 25.79 |
| All Time Low | 7.35 |
| Average Daily Volume10 Day | 3,620 |
| Average Daily Volume3 Month | 7,161 |
| Average Volume | 7,161 |
| Average Volume10Days | 3,620 |
| Beta3 Year | 0.0 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 7.81 |
| Day Low | 7.74 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 8.79716 |
| Fifty Day Average Change | -1.0071602 |
| Fifty Day Average Change Percent | -0.11448697 |
| Fifty Two Week Change Percent | -68.08293 |
| Fifty Two Week High | 25.79 |
| Fifty Two Week High Change | -18.0 |
| Fifty Two Week High Change Percent | -0.69794494 |
| Fifty Two Week Low | 7.35 |
| Fifty Two Week Low Change | 0.44000006 |
| Fifty Two Week Low Change Percent | 0.059863955 |
| Fifty Two Week Range | 7.35 - 25.79 |
| First Trade Date Milliseconds | 1,764,685,800,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,764,547,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-12-02 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the Underlying Leveraged ETF as their reference asset. The fund is non-diversified. |
| Long Name | GraniteShares YieldBOOST HIMS ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1966996627 |
| Nav Price | 7.79 |
| Net Assets | 862,879.0 |
| Net Expense Ratio | 1.07 |
| Open | 7.75 |
| Post Market Change | 0.009999752 |
| Post Market Change Percent | 0.12853152 |
| Post Market Price | 7.79 |
| Post Market Time | 1,776,456,604 |
| Previous Close | 7.88 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.09000015 |
| Regular Market Change Percent | -1.1421338 |
| Regular Market Day High | 7.81 |
| Regular Market Day Low | 7.74 |
| Regular Market Day Range | 7.74 - 7.81 |
| Regular Market Open | 7.75 |
| Regular Market Previous Close | 7.88 |
| Regular Market Price | 7.79 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 14,377 |
| Short Name | GraniteShares YieldBoost HIMS E |
| Source Interval | 15 |
| Symbol | HMYY |
| Total Assets | 862,879 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -45.22593 |
| Trailing Three Month Returns | -45.22593 |
| Triggerable | 1 |
| Two Hundred Day Average | 13.689809 |
| Two Hundred Day Average Change | -5.899809 |
| Two Hundred Day Average Change Percent | -0.43096358 |
| Type Disp | ETF |
| Volume | 14,377 |
| Ytd Return | -45.22593 |