YieldMax(TM) RBLX Option Income Strategy ETF (RBLY)NYSEArca
18.86 USD
+0.47
(2.557%)
⇧
(April 21, 2026, 10:34 a.m.
EDT)
Short-term: ★★☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 19, 2026, 12:33 a.m. EDT
RBLY shows warning signs of NAV erosion; the yield is unsustainable as recent dividend amounts (3.0x current price on one event) directly capped stock performance at 18.00. With a -8% directional forecast and a 14-day price decline of ~6%, this is a deteriorating instrument trapped in a low-price zone with high volatility risk. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.118686 |
| AutoARIMA | 0.184085 |
| AutoETS | 0.184091 |
| MSTL | 0.198538 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 55% |
| H-stat | 2.66 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.322 |
| Excess Kurtosis | -1.08 |
As of April 19, 2026, 12:33 a.m. EDT: Options flow shows a distinct divergence. Call activity is near zero (0 volume) at significant strikes, while put sellers are extremely active (150 total contracts) deeply out-of-the-money (strikes 7.0 and 54.0), indicating a strong speculative bet against price. Conversely, put buyers (vol: 85) are concentrated at the 7.0 strike, suggesting some hedging or defensive positioning to protect downside to that level. ATM opens are non-existent.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-16 | 0.104 | 0.573161 |
| 2026-04-09 | 0.187 | 1.098964 |
| 2026-04-02 | 0.212 | 1.174342 |
| 2026-03-26 | 0.237 | 1.373483 |
| 2026-03-19 | 0.148 | 0.815270 |
| 2026-03-12 | 0.262 | 1.482832 |
| 2026-03-05 | 0.381 | 1.863793 |
| 2026-02-26 | 0.320 | 1.476136 |
| 2026-02-19 | 0.317 | 1.573834 |
| 2026-02-12 | 0.317 | 1.618354 |
| 2026-02-05 | 0.200 | 1.087936 |
| 2026-01-29 | 0.217 | 0.964001 |
| 2026-01-22 | 0.294 | 1.328112 |
| 2026-01-15 | 0.255 | 1.021026 |
| 2026-01-08 | 0.246 | 1.093611 |
| 2026-01-02 | 0.257 | 1.051449 |
| 2025-12-26 | 0.286 | 1.161015 |
| 2025-12-18 | 0.314 | 1.257811 |
| 2025-12-11 | 0.356 | 1.286596 |
| 2025-12-04 | 0.705 | 2.527063 |
| 2025-11-28 | 0.394 | 1.424568 |
| 2025-11-20 | 0.414 | 1.555166 |
| 2025-11-13 | 0.417 | 1.436432 |
| 2025-11-06 | 0.461 | 1.590211 |
| 2025-10-30 | 0.510 | 1.597471 |
| 2025-10-23 | 0.755 | 2.109042 |
| 2025-10-16 | 1.052 | 2.856356 |
| 2025-10-02 | 3.015 | 8.206596 |
| 2025-09-04 | 2.073 | 5.817368 |
| Attribute | Value |
|---|---|
| All Time High | 58.42 |
| All Time Low | 16.578 |
| Ask | 18.71 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 5,250 |
| Average Daily Volume3 Month | 31,398 |
| Average Volume | 31,398 |
| Average Volume10Days | 5,250 |
| Bid | 18.6 |
| Bid Size | 500 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 18.86 |
| Custom Price Alert Confidence | HIGH |
| Day High | 18.86 |
| Day Low | 18.4017 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 20.01216 |
| Fifty Day Average Change | -1.1521587 |
| Fifty Day Average Change Percent | -0.057572935 |
| Fifty Two Week Change Percent | -62.727253 |
| Fifty Two Week High | 58.42 |
| Fifty Two Week High Change | -39.559998 |
| Fifty Two Week High Change Percent | -0.6771653 |
| Fifty Two Week Low | 16.578 |
| Fifty Two Week Low Change | 2.2820015 |
| Fifty Two Week Low Change Percent | 0.13765241 |
| Fifty Two Week Range | 16.578 - 58.42 |
| First Trade Date Milliseconds | 1,753,795,800,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | YieldMax(TM) RBLX Option Income Strategy ETF |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1884572061 |
| Open | 18.4017 |
| Previous Close | 18.3898 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.4702015 |
| Regular Market Change Percent | 2.5568604 |
| Regular Market Day High | 18.86 |
| Regular Market Day Low | 18.4017 |
| Regular Market Day Range | 18.4017 - 18.86 |
| Regular Market Open | 18.4017 |
| Regular Market Previous Close | 18.3898 |
| Regular Market Price | 18.86 |
| Regular Market Time | 1,776,782,085 |
| Regular Market Volume | 1,313 |
| Short Name | YieldMax RBLX Option Income Str |
| Source Interval | 15 |
| Symbol | RBLY |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 35.683197 |
| Two Hundred Day Average Change | -16.823196 |
| Two Hundred Day Average Change Percent | -0.4714599 |
| Type Disp | Equity |
| Volume | 1,313 |