| Indicators | Browse All

Defiance Daily Target 2X Short AMD ETF (DAMD)

NYSEArca
1.67 USD +0.06 (3.727%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 1.68 +0.01 (0.599%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT)

Short-term:⯪☆☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | Aug. 22, 2026, 1:47 a.m. EDT

This instrument is a daily-reset leveraged product designed to decay rapidly against its underlying asset, making it fundamentally unsuited for holding beyond a single trading session. The price history reveals a catastrophic failure to track its benchmark, dropping from a high of $31.12 to the current $1.64—a loss of over 94%—which confirms the severe compounding drag inherent in leveraged short ETFs during volatile markets. While the recent 14-day price action shows some volatility, the asset remains trapped near its 52-week low, far below its 200-day average, indicating a persistent downtrend relative to its historical range. With no dividend history and a structure that guarantees erosion of capital over time, there is no rational basis for a long-term investment thesis or even a standard short-term trade outside of specific, fleeting volatility events.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.952321
AutoARIMA0.971327
AutoTheta0.999696
AutoETS1.010342

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 26%
H-stat 21.10
Ljung-Box p 0.000
Jarque-Bera p 0.279
Excess Kurtosis -1.00

Info Dump

Attribute Value
All Time High 31.12
All Time Low 1.34
Ask 1.66
Ask Size 502,600
Average Daily Volume10 Day 28,760,040
Average Daily Volume3 Month 38,797,288
Average Volume 38,797,288
Average Volume10Days 28,760,040
Bid 1.65
Bid Size 603,300
Crypto Tradeable 0
Currency USD
Current Price 1.67
Custom Price Alert Confidence HIGH
Day High 1.68
Day Low 1.59
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 1.651
Fifty Day Average Change 0.018999934
Fifty Day Average Change Percent 0.011508137
Fifty Two Week Change Percent -92.043884
Fifty Two Week High 31.12
Fifty Two Week High Change -29.45
Fifty Two Week High Change Percent -0.94633675
Fifty Two Week Low 1.34
Fifty Two Week Low Change 0.32999992
Fifty Two Week Low Change Percent 0.2462686
Fifty Two Week Range 1.34 - 31.12
First Trade Date Milliseconds 1,763,130,600,000
Full Exchange Name NYSEArca
Fullday Change 0.0599999
Fullday Change Percent 3.7267
Fullday Price 1.68
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Defiance Daily Target 2X Short AMD ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1967451723
Open 1.64
Post Market Change 0.00999999
Post Market Change Percent 0.59880185
Post Market Price 1.68
Post Market Time 1,787,961,580
Previous Close 1.61
Price Hint 4
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change 0.0599999
Regular Market Change Percent 3.7267
Regular Market Day High 1.68
Regular Market Day Low 1.59
Regular Market Day Range 1.59 - 1.68
Regular Market Open 1.64
Regular Market Previous Close 1.61
Regular Market Price 1.67
Regular Market Time 1,787,947,200
Regular Market Volume 25,778,023
Short Name Defiance Daily Target 2X Short
Source Interval 15
Symbol DAMD
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 12.921811
Two Hundred Day Average Change -11.251811
Two Hundred Day Average Change Percent -0.87076116
Type Disp Equity
Volume 25,778,023