| Indicators | Browse All

Defiance Daily Target 2X Short AMD ETF (DAMD)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
10.01 USD +1.03 (11.470%) ⇧ (Oct. 14, 2026, 4 p.m. EDT)
After hours: 10.15 +0.14 (1.399%) ⇧ (Oct. 14, 2026, 5:56 p.m. EDT)

Short-term:⯪☆☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take ↕ | Oct. 10, 2026, 6:19 a.m. EDT

This instrument is a daily-reset leveraged product designed to decay rapidly against its underlying asset, making it fundamentally unsuited for holding beyond a single trading session. The price history reveals a catastrophic structural decline, dropping from a fifty-two-week high of $311.20 to the current range of roughly $8.00, indicating that the underlying semiconductor sector has surged while this short ETF has collapsed. The recent price action shows the fund hovering near its lows with minimal volatility, which is typical for a leveraged short that has already lost nearly all its value. There is no dividend income to offset the inevitable compounding drag of daily rebalancing on a declining asset. While the recent 14-day window shows some minor fluctuation, the massive gap between the current price and the historical high suggests the 'short' position has been fully realized or the fund has hit a floor, leaving no meaningful upside potential for a buyer. Any attempt to use this for a multi-day trade is a gamble against the mathematical certainty of leverage decay.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.488116
AutoETS0.488961
AutoARIMA0.489209
MSTL0.512048

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 24%
H-stat 5.57
Ljung-Box p 0.000
Jarque-Bera p 0.016
Excess Kurtosis -0.53

Info Dump

Attribute Value
All Time High 311.2
All Time Low 7.63
Ask 10.1
Ask Size 400
Average Daily Volume10 Day 3,789,200
Average Daily Volume3 Month 4,318,197
Average Volume 4,318,197
Average Volume10Days 3,789,200
Beta3 Year 0.0
Bid 10.09
Bid Size 14,100
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 10.12
Day Low 9.41
Display Name Daily Target 2X Short AMD ETF
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 13.1216
Fifty Day Average Change -3.1116
Fifty Day Average Change Percent -0.23713571
Fifty Two Week Change Percent -95.56236
Fifty Two Week High 311.2
Fifty Two Week High Change -301.19
Fifty Two Week High Change Percent -0.9678342
Fifty Two Week Low 7.63
Fifty Two Week Low Change 2.38
Fifty Two Week Low Change Percent 0.3119266
Fifty Two Week Range 7.63 - 311.2
First Trade Date Milliseconds 1,763,130,600,000
Full Exchange Name NYSEArca
Fullday Change -0.4499998
Fullday Change Percent -4.823149
Fullday Price 10.15
Fund Family Defiance ETFs LLC
Fund Inception Date 1,762,992,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Long Name Defiance Daily Target 2X Short AMD ETF
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_1967451723
Nav Price 9.3404
Net Assets 33,886,204.0
Net Expense Ratio 1.3
Open 9.465
Post Market Change 0.13999939
Post Market Change Percent 1.3985952
Post Market Price 10.15
Post Market Time 1,792,014,978
Previous Close 8.98
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 1.03
Regular Market Change Percent 11.4699
Regular Market Day High 10.12
Regular Market Day Low 9.41
Regular Market Day Range 9.41 - 10.12
Regular Market Open 9.465
Regular Market Previous Close 8.98
Regular Market Price 10.01
Regular Market Time 1,792,008,000
Regular Market Volume 3,612,654
Short Name Defiance Daily Target 2X Short
Source Interval 15
Symbol DAMD
Total Assets 33,886,204
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -36.92977
Trailing Three Month Returns -36.92977
Triggerable 1
Two Hundred Day Average 93.20375
Two Hundred Day Average Change -83.19375
Two Hundred Day Average Change Percent -0.8926009
Type Disp ETF
Volume 3,612,654
Ytd Return -96.39684