Defiance Daily Target 2X Short AMD ETF (DAMD)NYSEArca
1.67 USD
+0.06
(3.727%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 1.68 +0.01 (0.599%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:47 a.m. EDT
This instrument is a daily-reset leveraged product designed to decay rapidly against its underlying asset, making it fundamentally unsuited for holding beyond a single trading session. The price history reveals a catastrophic failure to track its benchmark, dropping from a high of $31.12 to the current $1.64—a loss of over 94%—which confirms the severe compounding drag inherent in leveraged short ETFs during volatile markets. While the recent 14-day price action shows some volatility, the asset remains trapped near its 52-week low, far below its 200-day average, indicating a persistent downtrend relative to its historical range. With no dividend history and a structure that guarantees erosion of capital over time, there is no rational basis for a long-term investment thesis or even a standard short-term trade outside of specific, fleeting volatility events. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.952321 |
| AutoARIMA | 0.971327 |
| AutoTheta | 0.999696 |
| AutoETS | 1.010342 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 26% |
| H-stat | 21.10 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.279 |
| Excess Kurtosis | -1.00 |
| Attribute | Value |
|---|---|
| All Time High | 31.12 |
| All Time Low | 1.34 |
| Ask | 1.66 |
| Ask Size | 502,600 |
| Average Daily Volume10 Day | 28,760,040 |
| Average Daily Volume3 Month | 38,797,288 |
| Average Volume | 38,797,288 |
| Average Volume10Days | 28,760,040 |
| Bid | 1.65 |
| Bid Size | 603,300 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 1.67 |
| Custom Price Alert Confidence | HIGH |
| Day High | 1.68 |
| Day Low | 1.59 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 1.651 |
| Fifty Day Average Change | 0.018999934 |
| Fifty Day Average Change Percent | 0.011508137 |
| Fifty Two Week Change Percent | -92.043884 |
| Fifty Two Week High | 31.12 |
| Fifty Two Week High Change | -29.45 |
| Fifty Two Week High Change Percent | -0.94633675 |
| Fifty Two Week Low | 1.34 |
| Fifty Two Week Low Change | 0.32999992 |
| Fifty Two Week Low Change Percent | 0.2462686 |
| Fifty Two Week Range | 1.34 - 31.12 |
| First Trade Date Milliseconds | 1,763,130,600,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0599999 |
| Fullday Change Percent | 3.7267 |
| Fullday Price | 1.68 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Defiance Daily Target 2X Short AMD ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1967451723 |
| Open | 1.64 |
| Post Market Change | 0.00999999 |
| Post Market Change Percent | 0.59880185 |
| Post Market Price | 1.68 |
| Post Market Time | 1,787,961,580 |
| Previous Close | 1.61 |
| Price Hint | 4 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.0599999 |
| Regular Market Change Percent | 3.7267 |
| Regular Market Day High | 1.68 |
| Regular Market Day Low | 1.59 |
| Regular Market Day Range | 1.59 - 1.68 |
| Regular Market Open | 1.64 |
| Regular Market Previous Close | 1.61 |
| Regular Market Price | 1.67 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 25,778,023 |
| Short Name | Defiance Daily Target 2X Short |
| Source Interval | 15 |
| Symbol | DAMD |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 12.921811 |
| Two Hundred Day Average Change | -11.251811 |
| Two Hundred Day Average Change Percent | -0.87076116 |
| Type Disp | Equity |
| Volume | 25,778,023 |