Showing 8351–8400 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNX | Tradr 2X Long U Daily ETF | 54.15 | +3.17% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +1.1% | +0.6% | 49% | +0.00% | — | — | — | — | — | — | — | — | |
| ASUR | Asure Software Inc | 9.25 | +4.99% | 4.2% | Strong Buy | ★★★⯪☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.2 | -4.8% | -3.8% | 79% | +0.00% | — | 0.48 | — | — | — | Jul 30 | Technology | -9.2% | 265.3M |
| MDPL | Monarch Dividend Plus Index ETF | 26.34 | +0.45% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.2 | -0.9% | -0.7% | 80% | +0.00% | 12.7 | — | 1.31% | — | — | — | — | — | |
| VOC | VOC Energy Trust | 2.89 | -6.77% | 0.1% | — | ★★⯪☆☆ | ★★☆☆☆ | ★★☆☆☆ | -1.2 | +0.1% | +0.1% | 80% | +0.00% | 6.6 | — | 14.06% | 14.83% | 18.86% | Aug 7 | Energy | -2.0% | 49.1M |
| CLM | Cornerstone Strategic Value Fd | 7.66 | +0.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.2 | -0.3% | -0.2% | 76% | +0.00% | 7.0 | 1.21 | 20.07% | 23.75% | 29.64% | Feb 29 | Financial Services | -1.9% | 2.3B |
| SEPU | AllianzIM U.S. Equity Buffer15 | 31.45 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.6% | +0.3% | 48% | +0.00% | 28.2 | — | — | — | — | — | — | — | |
| QSEA | Quartzsea Acquisition Corporati | 10.49 | +0.43% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.7% | +0.3% | 44% | +0.04% | 95.4 | — | — | — | — | — | Financial Services | +4.9% | 119.7M |
| VNME | Vendome Acquisition Corporation | 10.20 | +0.10% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.7% | +0.3% | 45% | +0.00% | — | — | — | — | — | — | Financial Services | +2.7% | 255.0M |
| ATRA | Atara Biotherapeutics, Inc. | 10.51 | -6.66% | 8.6% | Strong Buy | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -1.2 | -4.7% | -1.2% | 26% | +0.00% | — | — | — | — | — | Aug 11 | Healthcare | +44.4% | 94.7M |
| ZCMD | Zhongchao Inc. | 0.17 | -69.09% | 2.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -1.2 | +301.6% | +4.0% | 1% | +50.01% | — | 0.15 | — | — | — | Nov 1 | Healthcare | -98.2% | 643741 |
| SZZL | Sizzle Acquisition Corp. II | 10.33 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 80% | +0.00% | 33.3 | — | — | — | — | — | Financial Services | +3.8% | 323.0M |
| CBTA | Calamos Bitcoin 80 Series Struc | 22.45 | +0.05% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | +0.1% | +0.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| DDFD | Innovator Equity Dual Direction | 19.92 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.6% | +0.3% | 46% | +0.00% | 27.3 | — | — | — | — | — | — | — | |
| DDTS | Innovator Equity Dual Direction | 22.51 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.6% | +0.3% | 49% | +0.00% | 27.5 | — | — | — | — | — | — | — | |
| APAC | StoneBridge Acquisition II Corp | 10.13 | +0.00% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 71% | +0.00% | 112.6 | — | — | — | — | — | Financial Services | +2.2% | 81.6M |
| USGG | Leverage Shares 2X Long USAR Da | 22.02 | -1.28% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +1.3% | +1.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| USRD | Themes US R&D Champions ETF | 39.25 | +3.59% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.2 | -1.5% | -0.7% | 47% | +0.15% | 37.8 | — | 0.42% | — | — | — | — | — | |
| VXZ | iPath Series B S&P 500 VIX Mid- | 53.80 | -0.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 80% | +0.00% | — | — | — | — | — | Jul 29 | — | — | |
| VACHU | Voyager Acquisition Corp | 14.50 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.7% | +0.3% | 44% | +0.00% | — | — | — | — | — | Sep 22 | Financial Services | +39.6% | — |
| CDRO | Codere Online Luxembourg, S.A. | 9.38 | -0.11% | 2.4% | — | ★★★⯪☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.2 | +1.2% | +0.5% | 43% | +0.00% | 312.7 | 0.44 | — | — | — | Jul 30 | Consumer Cyclical | +29.7% | 427.3M |
| IREZ | Tradr 2X Short IREN Daily ETF | 5.11 | +1.79% | — | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | -1.8% | -0.7% | 41% | +0.00% | — | — | — | — | — | — | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | 10.26 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 80% | +0.00% | 35.4 | — | — | — | — | — | Financial Services | +2.8% | 400.1M |
| IOPP | Simplify Tara India Opportuniti | 25.38 | +0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | -0.9% | -0.7% | 80% | +0.00% | 34.3 | — | 0.21% | — | — | — | — | — | |
| LSTA | Lisata Therapeutics, Inc. | 3.25 | -1.52% | 1.2% | Hold | ★★★★⯪ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -1.2 | +1.5% | +0.5% | 34% | +0.00% | — | — | — | — | — | Aug 6 | Healthcare | +18.6% | 29.6M |
| REFI | Chicago Atlantic Real Estate Fi | 11.37 | -0.96% | 4.7% | — | ★★☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -1.2 | +1.0% | +0.8% | 80% | +0.00% | 7.9 | 0.32 | 15.90% | 17.32% | — | Aug 6 | Real Estate | -20.8% | 241.1M |
| VMC | Vulcan Materials Company (Holdi | 282.92 | +2.23% | 3.7% | Buy | ★★☆☆☆ | ★★★⯪☆ | ★★⯪☆☆ | -1.2 | -4.4% | -3.5% | 80% | +0.00% | 33.6 | 1.09 | 0.73% | 0.75% | 0.81% | Jul 30 | Basic Materials | +7.4% | 36.7B |
| VDIG | Vanguard Wellington Dividend Gr | 62.36 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | -0.9% | -0.7% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| ZCBA | Global X Zero Coupon Bond 2030 | 49.48 | +0.08% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.2 | -1.2% | -0.7% | 63% | +0.00% | — | — | — | — | — | — | — | — | |
| XAPR | FT Vest U.S. Equity Enhance & M | 37.74 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +1.0% | +0.3% | 26% | +0.00% | 27.4 | — | — | — | — | — | — | — | |
| PMNV | PGIM S&P 500 Max Buffer ETF - N | 25.88 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.5% | +0.3% | 56% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| WEBL | Direxion Daily Dow Jones Intern | 28.93 | +4.71% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | -1.2 | +0.0% | +0.0% | 62% | +0.00% | 35.4 | — | 0.21% | 0.10% | 0.98% | — | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | 10.52 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.9% | +0.3% | 30% | +0.00% | — | — | — | — | — | May 21 | Financial Services | +2.4% | 322.6M |
| TDWDU | Tailwind 2.0 Acquisition Corp. | 10.05 | -1.57% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +2.1% | +1.3% | 60% | +1.20% | — | — | — | — | — | — | Financial Services | +0.1% | — |
| PLTR | Palantir Technologies Inc. | 156.54 | +9.21% | 3.3% | Buy | ★★★☆☆ | ★★★★⯪ | ☆☆☆☆☆ | -1.2 | -8.4% | -3.8% | 45% | +1.55% | 163.1 | 1.52 | — | — | — | Aug 3 | Technology | +18.6% | 375.3B |
| HITI | High Tide Inc. | 2.45 | -2.00% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.2 | +3.1% | +2.5% | 80% | +0.00% | — | 1.07 | — | — | — | Jun 15 | Healthcare | +11.1% | 215.3M |
| SLP | Simulations Plus, Inc. | 17.11 | +2.39% | 9.7% | — | ★★⯪☆☆ | ★★☆☆☆ | ★★☆☆☆ | -1.2 | +0.0% | +0.0% | 49% | +0.00% | — | 1.28 | — | 0.25% | 0.37% | Apr 9 | Healthcare | -35.1% | 345.7M |
| VLRS | Controladora Vuela Compania de | 7.82 | +1.30% | 2.8% | Buy | ★⯪☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.2 | -1.3% | -0.3% | 25% | +0.00% | — | 0.97 | — | — | — | Jul 20 | Industrials | +69.3% | 898.2M |
| MMI | Marcus & Millichap, Inc. | 28.24 | -0.63% | 6.6% | — | ★★⯪☆☆ | ★★☆☆☆ | ★⯪☆☆☆ | -1.2 | +0.6% | +0.3% | 41% | +0.00% | — | 1.26 | 1.77% | 1.57% | — | Aug 6 | Real Estate | -2.6% | 1.1B |
| AGEN | Agenus Inc. | 3.50 | +2.94% | 12.9% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.2 | -2.9% | -2.0% | 70% | +0.00% | 1.7 | — | — | — | — | Aug 10 | Healthcare | -0.9% | 145.7M |
| UPWK | Upwork Inc. | 8.82 | +2.68% | 28.1% | Hold | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | -2.6% | -1.1% | 43% | +0.00% | 10.9 | 1.07 | — | — | — | Aug 5 | Communication Services | -43.8% | 1.1B |
| EIM | EIM | 9.87 | +0.10% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.2 | -0.3% | -0.2% | 79% | +0.00% | — | 0.53 | 6.43% | 6.13% | 5.90% | May 28 | Financial Services | +2.3% | 507.0M |
| FRPH | FRP Holdings, Inc. | 23.11 | -1.24% | 2.1% | — | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.2 | +1.3% | +1.0% | 80% | +0.00% | 462.2 | 0.49 | — | — | — | Aug 5 | Real Estate | -13.7% | 443.0M |
| BHFAN | Brighthouse Financial, Inc. - d | 12.32 | -2.14% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -1.2 | +2.2% | +1.8% | 80% | +0.00% | 1.0 | 0.88 | 10.01% | 9.12% | 8.71% | Aug 5 | Financial Services | -26.1% | — |
| STFS | Star Fashion Culture Holdings L | 10.38 | -3.98% | 2.3% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -1.2 | +16.5% | +3.3% | 20% | +0.00% | — | — | — | — | — | — | Communication Services | -79.9% | 12.4M |
| XPP | ProShares Ultra FTSE China 50 | 20.98 | +0.36% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | +0.0% | +0.0% | 80% | +0.00% | — | — | 2.20% | 2.87% | 1.74% | — | — | — | |
| CBTY | Calamos Bitcoin 80 Series Struc | 19.57 | +0.00% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | +0.0% | +0.0% | 63% | +0.00% | — | — | — | — | — | — | — | — | |
| OCCIM | OFS Credit Company, Inc. - 7.87 | 25.25 | +0.16% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -1.2 | +2.4% | +1.3% | 51% | +0.00% | — | 0.75 | 8.14% | — | — | Jun 9 | Financial Services | +1.0% | — |
| HZO | MarineMax, Inc. (FL) | 34.44 | -2.05% | 19.8% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.2 | -2.1% | -1.6% | 80% | +0.00% | — | 1.55 | — | — | — | Jul 23 | Consumer Cyclical | +65.8% | 758.6M |
| BFJL | FT Vest Bitcoin Strategy Floor1 | 16.71 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.2 | +0.0% | +0.0% | 66% | +0.00% | — | — | — | — | — | — | — | — | |
| BIT | BlackRock Multi-Sector Income T | 12.61 | +0.24% | 0.2% | — | ★★☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.2 | +0.0% | +0.0% | 80% | +0.00% | 11.9 | — | 11.68% | 11.92% | 12.48% | Sep 1 | Financial Services | -11.6% | 719.6M |