Leverage Shares 2X Long AAL Daily ETF (AALG)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
10.12 USD
-0.96
(-8.664%) ⇩
(April 20, 2026, 4 p.m.
EDT)
Short-term: ★★★★★ | Long-term: ☆☆☆☆☆ | Dividends: ★☆☆☆☆ |
Hot Take | April 19, 2026, 12:05 a.m. EDT
Statistical warning signals for a long-term hold, exploiting high volatility for a bullish momentum breakout. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.308918 |
| AutoETS | 0.320321 |
| MSTL | 0.321831 |
| AutoTheta | 0.357208 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 23.54 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.107 |
| Excess Kurtosis | -1.42 |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 0.276 | 1.560292 |
| Attribute | Value |
|---|---|
| All Time High | 20.43 |
| All Time Low | 7.07 |
| Ask | 12.6 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 92,130 |
| Average Daily Volume3 Month | 52,778 |
| Average Volume | 52,778 |
| Average Volume10Days | 92,130 |
| Beta3 Year | 0.0 |
| Bid | 7.4 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 10.32 |
| Day Low | 9.76 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.38052 |
| Fifty Day Average Change | -0.26051998 |
| Fifty Day Average Change Percent | -0.025097007 |
| Fifty Two Week Change Percent | -24.206114 |
| Fifty Two Week High | 20.43 |
| Fifty Two Week High Change | -10.31 |
| Fifty Two Week High Change Percent | -0.50465006 |
| Fifty Two Week Low | 7.07 |
| Fifty Two Week Low Change | 3.0499997 |
| Fifty Two Week Low Change Percent | 0.43140024 |
| Fifty Two Week Range | 7.07 - 20.43 |
| First Trade Date Milliseconds | 1,752,240,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Themes ETF Trust |
| Fund Inception Date | 1,752,105,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-07-11 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of AAL, consistent with the fund’s investment objective. The fund is non-diversified. |
| Long Name | Leverage Shares 2X Long AAL Daily ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1918143089 |
| Nav Price | 11.041 |
| Net Assets | 3,612,878.0 |
| Net Expense Ratio | 0.78 |
| Open | 10.3 |
| Pre Market Change | 0.17000008 |
| Pre Market Change Percent | 1.6781844 |
| Pre Market Price | 10.3 |
| Pre Market Time | 1,776,759,597 |
| Previous Close | 11.08 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.96000004 |
| Regular Market Change Percent | -8.66426 |
| Regular Market Day High | 10.32 |
| Regular Market Day Low | 9.76 |
| Regular Market Day Range | 9.76 - 10.32 |
| Regular Market Open | 10.3 |
| Regular Market Previous Close | 11.08 |
| Regular Market Price | 10.12 |
| Regular Market Time | 1,776,715,200 |
| Regular Market Volume | 121,604 |
| Short Name | Leverage Shares 2X Long AAL Dai |
| Source Interval | 15 |
| Symbol | AALG |
| Total Assets | 3,612,878 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -55.15697 |
| Trailing Three Month Returns | -55.15697 |
| Triggerable | 1 |
| Two Hundred Day Average | 13.294867 |
| Two Hundred Day Average Change | -3.1748667 |
| Two Hundred Day Average Change Percent | -0.23880395 |
| Type Disp | ETF |
| Volume | 121,604 |
| Ytd Return | -55.15697 |