Roundhill COIN WeeklyPay ETF (COIW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
8.54 USD
-0.12
(-1.349%) ⇩
(July 13, 2026, 3:59 p.m.
EDT)
After hours: 8.46 -0.08 (-0.080%) ⇩ (July 13, 2026, 7:56 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:32 a.m. EDT
The long-term rating is neutral because the security is too new to assess a multi-year trajectory, despite the current price being far below its one-year anchor. The short-term outlook is mildly bearish; the price has dropped nearly 87% from the previous year's level, and the statistical forecast model shows virtually no directional edge with very low confidence. The dividend rating is critically low because the massive yield is entirely composed of return of capital, which erodes the principal rather than providing sustainable income. This structure makes the security unsuitable for retirees or income-focused investors, as the 'yield' is actually a liquidation of the fund's assets. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.203272 |
| AutoTheta | 0.204443 |
| AutoETS | 0.204682 |
| MSTL | 0.213872 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 29% |
| H-stat | 52.65 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.189 |
| Excess Kurtosis | -1.33 |
As of July 11, 2026, 3:32 a.m. EDT: Speculators are overwhelmingly bearish, positioning heavy out-of-the-money puts for December expiration while calling volume is negligible. Implied volatility is significantly higher for puts than calls, indicating a fear of a substantial downside move rather than an expectation of a rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.88% | 74.86% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-06 | 0.083 | 0.876452 |
| 2026-06-29 | 0.141 | 1.666667 |
| 2026-06-22 | 0.156 | 1.645570 |
| 2026-06-15 | 0.048 | 0.480000 |
| 2026-06-08 | 0.178 | 1.869748 |
| 2026-06-01 | 0.126 | 1.116032 |
| 2026-05-26 | 0.160 | 1.427297 |
| 2026-05-18 | 0.213 | 1.754530 |
| 2026-05-11 | 0.148 | 1.024221 |
| 2026-05-04 | 0.170 | 1.251841 |
| 2026-04-27 | 0.265 | 1.996986 |
| 2026-04-20 | 0.147 | 0.994587 |
| 2026-04-13 | 0.206 | 1.718098 |
| 2026-04-06 | 0.064 | 0.527617 |
| 2026-03-30 | 0.210 | 1.903899 |
| 2026-03-23 | 0.189 | 1.279188 |
| 2026-03-16 | 0.284 | 1.872116 |
| 2026-03-09 | 0.202 | 1.333333 |
| 2026-03-02 | 0.201 | 1.428571 |
| 2026-02-23 | 0.169 | 1.403654 |
| 2026-02-17 | 0.077 | 0.605346 |
| 2026-02-09 | 0.103 | 0.796597 |
| 2026-02-02 | 0.108 | 0.719041 |
| 2026-01-26 | 0.234 | 1.332574 |
| 2026-01-20 | 0.251 | 1.295150 |
| 2026-01-12 | 0.230 | 1.083373 |
| 2026-01-05 | 0.240 | 1.060071 |
| 2025-12-29 | 0.212 | 1.022179 |
| 2025-12-22 | 0.347 | 1.541537 |
| 2025-12-15 | 0.364 | 1.581234 |
| 2025-12-08 | 0.433 | 1.654566 |
| 2025-12-01 | 0.184 | 0.735412 |
| 2025-11-24 | 0.331 | 1.341167 |
| 2025-11-17 | 0.326 | 1.248564 |
| 2025-11-10 | 0.491 | 1.482936 |
| 2025-11-03 | 0.651 | 1.839503 |
| 2025-10-27 | 0.465 | 1.158157 |
| 2025-10-20 | 0.801 | 2.098507 |
| 2025-10-14 | 1.158 | 2.979161 |
| 2025-10-06 | 0.532 | 1.146552 |
| 2025-09-29 | 1.340 | 3.381277 |
| 2025-09-22 | 0.595 | 1.461557 |
| 2025-09-15 | 0.913 | 2.243795 |
| 2025-09-08 | 0.414 | 1.091484 |
| 2025-09-02 | 0.575 | 1.490023 |
| 2025-08-25 | 0.624 | 1.574962 |
| 2025-08-18 | 1.074 | 2.518762 |
| 2025-08-11 | 0.329 | 0.757715 |
| 2025-08-04 | 0.580 | 1.325109 |
| 2025-07-28 | 1.032 | 1.870582 |
| 2025-07-21 | 0.946 | 1.514569 |
| 2025-07-14 | 0.799 | 1.339031 |
| 2025-07-07 | 0.878 | 1.625324 |
| 2025-06-30 | 0.768 | 1.430434 |
| 2025-06-23 | 0.346 | 0.740883 |
| 2025-06-16 | 0.455 | 1.165471 |
| 2025-06-09 | 0.322 | 0.831397 |
| 2025-06-02 | 0.503 | 1.349973 |
| 2025-05-27 | 0.654 | 1.575334 |
| 2025-05-19 | 0.336 | 0.806916 |
| 2025-05-12 | 0.366 | 1.155923 |
| 2025-05-05 | 0.517 | 1.678299 |
| 2025-04-28 | 0.364 | 1.121726 |
| 2025-04-21 | 0.431 | 1.585958 |
| 2025-04-14 | 0.295 | 1.055834 |
| 2025-04-07 | 0.260 | 1.055195 |
| 2025-03-31 | 0.487 | 1.750917 |
| 2025-03-24 | 0.183 | 0.530235 |
| 2025-03-17 | 0.568 | 1.770573 |
| 2025-03-10 | 0.345 | 1.129777 |
| 2025-03-03 | 0.311 | 0.879774 |
| Attribute | Value |
|---|---|
| All Time High | 68.77 |
| All Time Low | 7.75 |
| Ask | 8.63 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 123,980 |
| Average Daily Volume3 Month | 156,016 |
| Average Volume | 156,016 |
| Average Volume10Days | 123,980 |
| Beta3 Year | 0.0 |
| Bid | 8.44 |
| Bid Size | 800 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.6695 |
| Day Low | 8.3294 |
| Dividend Yield | 259.12 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.7522 |
| Fifty Day Average Change | -2.2122002 |
| Fifty Day Average Change Percent | -0.20574395 |
| Fifty Two Week Change Percent | -85.18518 |
| Fifty Two Week High | 68.77 |
| Fifty Two Week High Change | -60.229996 |
| Fifty Two Week High Change Percent | -0.8758179 |
| Fifty Two Week Low | 7.75 |
| Fifty Two Week Low Change | 0.78999996 |
| Fifty Two Week Low Change Percent | 0.101935476 |
| Fifty Two Week Range | 7.75 - 68.77 |
| First Trade Date Milliseconds | 1,739,975,400,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,739,836,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of COIN while making weekly distribution payments to shareholders. The fund is non-diversified. |
| Long Name | Roundhill COIN WeeklyPay ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1912332207 |
| Nav Price | 8.7895 |
| Net Assets | 33,253,152.0 |
| Net Expense Ratio | 0.99 |
| Open | 8.46 |
| Post Market Change | -0.07999992 |
| Post Market Change Percent | -0.9367673 |
| Post Market Price | 8.46 |
| Post Market Time | 1,783,986,995 |
| Previous Close | 8.65681 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.116807 |
| Regular Market Change Percent | -1.34931 |
| Regular Market Day High | 8.6695 |
| Regular Market Day Low | 8.3294 |
| Regular Market Day Range | 8.3294 - 8.6695 |
| Regular Market Open | 8.46 |
| Regular Market Previous Close | 8.65681 |
| Regular Market Price | 8.54 |
| Regular Market Time | 1,783,972,791 |
| Regular Market Volume | 153,257 |
| Short Name | Roundhill COIN WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | COIW |
| Total Assets | 33,253,152 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -21.14977 |
| Trailing Three Month Returns | -21.14977 |
| Triggerable | 1 |
| Two Hundred Day Average | 19.84279 |
| Two Hundred Day Average Change | -11.302791 |
| Two Hundred Day Average Change Percent | -0.569617 |
| Type Disp | ETF |
| Volume | 153,257 |
| Yield | 2.5911999 |
| Ytd Return | -43.3147 |