| Indicators | Browse All

Roundhill COIN WeeklyPay ETF (COIW)

Trading--Miscellaneous | Exchange Traded Fund | Cboe US
9.83 USD +0.55 (5.927%) ⇧ (Aug. 27, 2026, 3:59 p.m. EDT)
After hours: 9.85 +0.02 (0.203%) ⇧ (Aug. 27, 2026, 7:53 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★☆☆☆Dividends:★☆☆☆☆
Hot Take | Aug. 22, 2026, 5:46 a.m. EDT

The most critical signal here is the structural flaw in the dividend profile. While the headline yield appears astronomical at 233%, the recent price history reveals a brutal reality: the fund has paid out nearly 100% of its value in dividends over the last few months, effectively returning capital to shareholders rather than generating income. The price has collapsed from a high of $48.60 to around $9.66, meaning the 'yield' is simply the math of a destroyed asset price. This is a classic value trap where the high percentage yield masks a total loss of principal. Short-term, the technicals confirm a bearish outlook. The stock is trading well below its 50-day and 200-day moving averages, indicating a prolonged downtrend. The options market reinforces this, with heavy speculative buying of puts and a lack of bullish call positioning, suggesting traders anticipate further declines. The statistical forecast model is unreliable, so we cannot use it to argue for a bounce, but the confluence of falling price, high put volume, and the unsustainable nature of the dividend payout suggests a continued downward pressure. Long-term, this instrument is unsuitable for investment. It is a leveraged weekly product designed for short-term trading, not holding. The business quality is non-existent as the underlying assets are being liquidated to pay the dividend. There is no growth trajectory, no competitive advantage, and the balance sheet is eroding. The market has correctly priced this as a failing vehicle. Investors chasing the 200%+ yield are likely to see their remaining capital vanish as the fund continues to distribute its shrinking asset base.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.171111
AutoTheta0.171463
MSTL0.177871
AutoARIMA0.305669

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 29%
H-stat 3.56
Ljung-Box p 0.000
Jarque-Bera p 0.013
Excess Kurtosis 1.21

As of Aug. 22, 2026, 5:46 a.m. EDT: Speculators are positioning for a significant downside event in the near term. For the August expiration, put open interest heavily outweighs call open interest, with massive volume flowing into deep out-of-the-money puts (strikes 7.0 and 8.0) while call activity is concentrated in the money. Looking further out to December 2026, the sentiment shifts dramatically toward protection; there is zero open interest in out-of-the-money calls, whereas deep in-the-money puts (strikes 7.0 and 11.0) show massive volume accumulation relative to their open interest. This structure indicates a 'bear put spread' or protective strategy rather than a bullish bet, suggesting traders expect the price to drop significantly below current levels before recovering.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.93% 73.94%
Dividend History
Date Dividend Yield %
2026-08-24 0.085 0.927948
2026-08-17 0.125 1.662234
2026-08-10 0.075 0.992063
2026-08-03 0.123 1.646586
2026-07-27 0.121 1.351955
2026-07-20 0.108 1.251448
2026-07-13 0.183 2.142857
2026-07-06 0.083 0.876452
2026-06-29 0.141 1.666667
2026-06-22 0.156 1.645570
2026-06-15 0.048 0.480000
2026-06-08 0.178 1.869748
2026-06-01 0.126 1.116032
2026-05-26 0.160 1.427297
2026-05-18 0.213 1.754530
2026-05-11 0.148 1.024221
2026-05-04 0.170 1.251841
2026-04-27 0.265 1.996986
2026-04-20 0.147 0.994587
2026-04-13 0.206 1.718098
2026-04-06 0.064 0.527617
2026-03-30 0.210 1.903899
2026-03-23 0.189 1.279188
2026-03-16 0.284 1.872116
2026-03-09 0.202 1.333333
2026-03-02 0.201 1.428571
2026-02-23 0.169 1.403654
2026-02-17 0.077 0.605346
2026-02-09 0.103 0.796597
2026-02-02 0.108 0.719041
2026-01-26 0.234 1.332574
2026-01-20 0.251 1.295150
2026-01-12 0.230 1.083373
2026-01-05 0.240 1.060071
2025-12-29 0.212 1.022179
2025-12-22 0.347 1.541537
2025-12-15 0.364 1.581234
2025-12-08 0.433 1.654566
2025-12-01 0.184 0.735412
2025-11-24 0.331 1.341167
2025-11-17 0.326 1.248564
2025-11-10 0.491 1.482936
2025-11-03 0.651 1.839503
2025-10-27 0.465 1.158157
2025-10-20 0.801 2.098507
2025-10-14 1.158 2.979161
2025-10-06 0.532 1.146552
2025-09-29 1.340 3.381277
2025-09-22 0.595 1.461557
2025-09-15 0.913 2.243795
2025-09-08 0.414 1.091484
2025-09-02 0.575 1.490023
2025-08-25 0.624 1.574962
2025-08-18 1.074 2.518762
2025-08-11 0.329 0.757715
2025-08-04 0.580 1.325109
2025-07-28 1.032 1.870582
2025-07-21 0.946 1.514569
2025-07-14 0.799 1.339031
2025-07-07 0.878 1.625324
2025-06-30 0.768 1.430434
2025-06-23 0.346 0.740883
2025-06-16 0.455 1.165471
2025-06-09 0.322 0.831397
2025-06-02 0.503 1.349973
2025-05-27 0.654 1.575334
2025-05-19 0.336 0.806916
2025-05-12 0.366 1.155923
2025-05-05 0.517 1.678299
2025-04-28 0.364 1.121726
2025-04-21 0.431 1.585958
2025-04-14 0.295 1.055834
2025-04-07 0.260 1.055195
2025-03-31 0.487 1.750917
2025-03-24 0.183 0.530235
2025-03-17 0.568 1.770573
2025-03-10 0.345 1.129777
2025-03-03 0.311 0.879774
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 233.84

Info Dump

Attribute Value
All Time High 68.77
All Time Low 7.185
Ask 0.0
Ask Size 200
Average Daily Volume10 Day 240,350
Average Daily Volume3 Month 165,834
Average Volume 165,834
Average Volume10Days 240,350
Beta3 Year 0.0
Bid 0.0
Bid Size 2,500
Category Trading--Miscellaneous
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 10.01
Day Low 9.229
Dividend Yield 233.84
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 8.5793
Fifty Day Average Change 1.2507
Fifty Day Average Change Percent 0.14578113
Fifty Two Week Change Percent -75.39424
Fifty Two Week High 48.602
Fifty Two Week High Change -38.772003
Fifty Two Week High Change Percent -0.797745
Fifty Two Week Low 7.185
Fifty Two Week Low Change 2.645
Fifty Two Week Low Change Percent 0.36812803
Fifty Two Week Range 7.185 - 48.602
First Trade Date Milliseconds 1,739,975,400,000
Full Exchange Name Cboe US
Fullday Change 0.0
Fullday Change Percent 0.0
Fullday Price 9.85
Fund Family Roundhill Investments
Fund Inception Date 1,739,836,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of COIN while making weekly distribution payments to shareholders. The fund is non-diversified.
Long Name Roundhill COIN WeeklyPay ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1912332207
Nav Price 9.2914
Net Assets 30,520,192.0
Net Expense Ratio 0.99
Open 9.4
Post Market Change 0.020000458
Post Market Change Percent 0.20346346
Post Market Price 9.85
Post Market Time 1,787,874,829
Previous Close 9.28
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.55
Regular Market Change Percent 5.92673
Regular Market Day High 10.01
Regular Market Day Low 9.229
Regular Market Day Range 9.229 - 10.01
Regular Market Open 9.4
Regular Market Previous Close 9.28
Regular Market Price 9.83
Regular Market Time 1,787,860,791
Regular Market Volume 124,963
Short Name Roundhill COIN WeeklyPay ETF
Source Interval 15
Symbol COIW
Total Assets 30,520,192
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -27.51965
Trailing Three Month Returns -27.51965
Triggerable 1
Two Hundred Day Average 14.628765
Two Hundred Day Average Change -4.798765
Two Hundred Day Average Change Percent -0.32803625
Type Disp ETF
Volume 124,963
Yield 2.3384
Ytd Return -43.62193