Roundhill COIN WeeklyPay ETF (COIW)Trading--Miscellaneous | Exchange Traded Fund | Cboe US
9.83 USD
+0.55
(5.927%)
⇧
(Aug. 27, 2026, 3:59 p.m.
EDT)
After hours: 9.85 +0.02 (0.203%) ⇧ (Aug. 27, 2026, 7:53 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:46 a.m. EDT
The most critical signal here is the structural flaw in the dividend profile. While the headline yield appears astronomical at 233%, the recent price history reveals a brutal reality: the fund has paid out nearly 100% of its value in dividends over the last few months, effectively returning capital to shareholders rather than generating income. The price has collapsed from a high of $48.60 to around $9.66, meaning the 'yield' is simply the math of a destroyed asset price. This is a classic value trap where the high percentage yield masks a total loss of principal. Short-term, the technicals confirm a bearish outlook. The stock is trading well below its 50-day and 200-day moving averages, indicating a prolonged downtrend. The options market reinforces this, with heavy speculative buying of puts and a lack of bullish call positioning, suggesting traders anticipate further declines. The statistical forecast model is unreliable, so we cannot use it to argue for a bounce, but the confluence of falling price, high put volume, and the unsustainable nature of the dividend payout suggests a continued downward pressure. Long-term, this instrument is unsuitable for investment. It is a leveraged weekly product designed for short-term trading, not holding. The business quality is non-existent as the underlying assets are being liquidated to pay the dividend. There is no growth trajectory, no competitive advantage, and the balance sheet is eroding. The market has correctly priced this as a failing vehicle. Investors chasing the 200%+ yield are likely to see their remaining capital vanish as the fund continues to distribute its shrinking asset base. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.171111 |
| AutoTheta | 0.171463 |
| MSTL | 0.177871 |
| AutoARIMA | 0.305669 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 29% |
| H-stat | 3.56 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.013 |
| Excess Kurtosis | 1.21 |
As of Aug. 22, 2026, 5:46 a.m. EDT: Speculators are positioning for a significant downside event in the near term. For the August expiration, put open interest heavily outweighs call open interest, with massive volume flowing into deep out-of-the-money puts (strikes 7.0 and 8.0) while call activity is concentrated in the money. Looking further out to December 2026, the sentiment shifts dramatically toward protection; there is zero open interest in out-of-the-money calls, whereas deep in-the-money puts (strikes 7.0 and 11.0) show massive volume accumulation relative to their open interest. This structure indicates a 'bear put spread' or protective strategy rather than a bullish bet, suggesting traders expect the price to drop significantly below current levels before recovering.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.93% | 73.94% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-24 | 0.085 | 0.927948 |
| 2026-08-17 | 0.125 | 1.662234 |
| 2026-08-10 | 0.075 | 0.992063 |
| 2026-08-03 | 0.123 | 1.646586 |
| 2026-07-27 | 0.121 | 1.351955 |
| 2026-07-20 | 0.108 | 1.251448 |
| 2026-07-13 | 0.183 | 2.142857 |
| 2026-07-06 | 0.083 | 0.876452 |
| 2026-06-29 | 0.141 | 1.666667 |
| 2026-06-22 | 0.156 | 1.645570 |
| 2026-06-15 | 0.048 | 0.480000 |
| 2026-06-08 | 0.178 | 1.869748 |
| 2026-06-01 | 0.126 | 1.116032 |
| 2026-05-26 | 0.160 | 1.427297 |
| 2026-05-18 | 0.213 | 1.754530 |
| 2026-05-11 | 0.148 | 1.024221 |
| 2026-05-04 | 0.170 | 1.251841 |
| 2026-04-27 | 0.265 | 1.996986 |
| 2026-04-20 | 0.147 | 0.994587 |
| 2026-04-13 | 0.206 | 1.718098 |
| 2026-04-06 | 0.064 | 0.527617 |
| 2026-03-30 | 0.210 | 1.903899 |
| 2026-03-23 | 0.189 | 1.279188 |
| 2026-03-16 | 0.284 | 1.872116 |
| 2026-03-09 | 0.202 | 1.333333 |
| 2026-03-02 | 0.201 | 1.428571 |
| 2026-02-23 | 0.169 | 1.403654 |
| 2026-02-17 | 0.077 | 0.605346 |
| 2026-02-09 | 0.103 | 0.796597 |
| 2026-02-02 | 0.108 | 0.719041 |
| 2026-01-26 | 0.234 | 1.332574 |
| 2026-01-20 | 0.251 | 1.295150 |
| 2026-01-12 | 0.230 | 1.083373 |
| 2026-01-05 | 0.240 | 1.060071 |
| 2025-12-29 | 0.212 | 1.022179 |
| 2025-12-22 | 0.347 | 1.541537 |
| 2025-12-15 | 0.364 | 1.581234 |
| 2025-12-08 | 0.433 | 1.654566 |
| 2025-12-01 | 0.184 | 0.735412 |
| 2025-11-24 | 0.331 | 1.341167 |
| 2025-11-17 | 0.326 | 1.248564 |
| 2025-11-10 | 0.491 | 1.482936 |
| 2025-11-03 | 0.651 | 1.839503 |
| 2025-10-27 | 0.465 | 1.158157 |
| 2025-10-20 | 0.801 | 2.098507 |
| 2025-10-14 | 1.158 | 2.979161 |
| 2025-10-06 | 0.532 | 1.146552 |
| 2025-09-29 | 1.340 | 3.381277 |
| 2025-09-22 | 0.595 | 1.461557 |
| 2025-09-15 | 0.913 | 2.243795 |
| 2025-09-08 | 0.414 | 1.091484 |
| 2025-09-02 | 0.575 | 1.490023 |
| 2025-08-25 | 0.624 | 1.574962 |
| 2025-08-18 | 1.074 | 2.518762 |
| 2025-08-11 | 0.329 | 0.757715 |
| 2025-08-04 | 0.580 | 1.325109 |
| 2025-07-28 | 1.032 | 1.870582 |
| 2025-07-21 | 0.946 | 1.514569 |
| 2025-07-14 | 0.799 | 1.339031 |
| 2025-07-07 | 0.878 | 1.625324 |
| 2025-06-30 | 0.768 | 1.430434 |
| 2025-06-23 | 0.346 | 0.740883 |
| 2025-06-16 | 0.455 | 1.165471 |
| 2025-06-09 | 0.322 | 0.831397 |
| 2025-06-02 | 0.503 | 1.349973 |
| 2025-05-27 | 0.654 | 1.575334 |
| 2025-05-19 | 0.336 | 0.806916 |
| 2025-05-12 | 0.366 | 1.155923 |
| 2025-05-05 | 0.517 | 1.678299 |
| 2025-04-28 | 0.364 | 1.121726 |
| 2025-04-21 | 0.431 | 1.585958 |
| 2025-04-14 | 0.295 | 1.055834 |
| 2025-04-07 | 0.260 | 1.055195 |
| 2025-03-31 | 0.487 | 1.750917 |
| 2025-03-24 | 0.183 | 0.530235 |
| 2025-03-17 | 0.568 | 1.770573 |
| 2025-03-10 | 0.345 | 1.129777 |
| 2025-03-03 | 0.311 | 0.879774 |
| Attribute | Value |
|---|---|
| All Time High | 68.77 |
| All Time Low | 7.185 |
| Ask | 0.0 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 240,350 |
| Average Daily Volume3 Month | 165,834 |
| Average Volume | 165,834 |
| Average Volume10Days | 240,350 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 2,500 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 10.01 |
| Day Low | 9.229 |
| Dividend Yield | 233.84 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 8.5793 |
| Fifty Day Average Change | 1.2507 |
| Fifty Day Average Change Percent | 0.14578113 |
| Fifty Two Week Change Percent | -75.39424 |
| Fifty Two Week High | 48.602 |
| Fifty Two Week High Change | -38.772003 |
| Fifty Two Week High Change Percent | -0.797745 |
| Fifty Two Week Low | 7.185 |
| Fifty Two Week Low Change | 2.645 |
| Fifty Two Week Low Change Percent | 0.36812803 |
| Fifty Two Week Range | 7.185 - 48.602 |
| First Trade Date Milliseconds | 1,739,975,400,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.0 |
| Fullday Change Percent | 0.0 |
| Fullday Price | 9.85 |
| Fund Family | Roundhill Investments |
| Fund Inception Date | 1,739,836,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of COIN while making weekly distribution payments to shareholders. The fund is non-diversified. |
| Long Name | Roundhill COIN WeeklyPay ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1912332207 |
| Nav Price | 9.2914 |
| Net Assets | 30,520,192.0 |
| Net Expense Ratio | 0.99 |
| Open | 9.4 |
| Post Market Change | 0.020000458 |
| Post Market Change Percent | 0.20346346 |
| Post Market Price | 9.85 |
| Post Market Time | 1,787,874,829 |
| Previous Close | 9.28 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.55 |
| Regular Market Change Percent | 5.92673 |
| Regular Market Day High | 10.01 |
| Regular Market Day Low | 9.229 |
| Regular Market Day Range | 9.229 - 10.01 |
| Regular Market Open | 9.4 |
| Regular Market Previous Close | 9.28 |
| Regular Market Price | 9.83 |
| Regular Market Time | 1,787,860,791 |
| Regular Market Volume | 124,963 |
| Short Name | Roundhill COIN WeeklyPay ETF |
| Source Interval | 15 |
| Symbol | COIW |
| Total Assets | 30,520,192 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -27.51965 |
| Trailing Three Month Returns | -27.51965 |
| Triggerable | 1 |
| Two Hundred Day Average | 14.628765 |
| Two Hundred Day Average Change | -4.798765 |
| Two Hundred Day Average Change Percent | -0.32803625 |
| Type Disp | ETF |
| Volume | 124,963 |
| Yield | 2.3384 |
| Ytd Return | -43.62193 |