| Indicators | Browse All

GraniteShares 2x Long AAPL Daily ETF (AAPB)

Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
44.24 USD -1.01 (-2.243%) ⇩ (Oct. 9, 2026, 4 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★☆☆☆
Hot Take ↕ | Oct. 10, 2026, 6:01 a.m. EDT

This leveraged ETF is currently trapped in a structural decay cycle despite recent technical resilience. While the price has recovered significantly from its 2022 lows, the underlying annual trajectory reveals a critical flaw: the asset posted a negative year-over-year return last year (-4.08%), capping the impressive three-year cumulative gain of +50.43%. For a 2x long product, a single year of underperformance by the underlying index translates to a catastrophic loss of principal for the leveraged vehicle, erasing nearly half of the prior year's gains. This 'one bad year' pattern is the hallmark of a deteriorating long-term thesis for leveraged products, where compounding drag becomes insurmountable. The recent price action, hovering near the 50-day average, suggests a temporary stabilization, but the math of leverage working against the asset's recent performance makes a sustained bull case difficult. Furthermore, the dividend history is erratic and insufficient, with payouts that do not provide meaningful income relative to the capital erosion risks. The options market reflects this uncertainty, with heavy positioning on both sides of the spectrum waiting for a binary resolution rather than a steady grind higher.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.086251
AutoTheta0.104297
MSTL0.110976
AutoETS0.112808

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 34%
H-stat 18.50
Ljung-Box p 0.000
Jarque-Bera p 0.193
Excess Kurtosis -1.32

As of Oct. 10, 2026, 6:01 a.m. EDT: Speculators are positioning for significant volatility rather than a specific directional move. Call volume is heavily skewed toward out-of-the-money strikes (65 strike in Jan '27), suggesting a bet on a massive gap-up event, while put volume concentrates deep in-the-money (25 strike in Jan '27), indicating a hedge against a severe crash. The near-term October expiration shows balanced but low activity, implying traders expect choppy, range-bound movement until the year-end catalyst.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
4.34% 4.34% — —
Dividend History
Date Dividend Yield %
2025-12-29 1.409 4.340459
2023-12-27 4.306 18.608471
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.0

Info Dump

Attribute Value
All Time High 47.629
All Time Low 14.25
Ask 48.24
Ask Size 2
Average Daily Volume10 Day 29,730
Average Daily Volume3 Month 55,751
Average Volume 55,751
Average Volume10Days 29,730
Beta3 Year 1.52
Bid 27.22
Bid Size 2
Category Trading--Leveraged Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 44.595
Day Low 42.7
Display Name 2x Long AAPL Daily ETF
Dividend Yield 0.0
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 41.01494
Fifty Day Average Change 3.2201614
Fifty Day Average Change Percent 0.078511916
Fifty Two Week Change Percent 56.589615
Fifty Two Week High 47.629
Fifty Two Week High Change -3.3939018
Fifty Two Week High Change Percent -0.07125704
Fifty Two Week Low 25.3
Fifty Two Week Low Change 18.9351
Fifty Two Week Low Change Percent 0.748423
Fifty Two Week Range 25.3 - 47.629
First Trade Date Milliseconds 1,660,138,200,000
Full Exchange Name NasdaqGM
Fullday Change -0.97999954
Fullday Change Percent -2.1657448
Fullday Price 44.2351
Fund Family Graniteshares
Fund Inception Date 1,659,916,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. It is non-diversified.
Long Name GraniteShares 2x Long AAPL Daily ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_1780713212
Nav Price 43.51
Net Assets 16,921,764.0
Net Expense Ratio 1.15
Open 42.9901
Previous Close 45.25
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.0149002
Regular Market Change Percent -2.2428734
Regular Market Day High 44.595
Regular Market Day Low 42.7
Regular Market Day Range 42.7 - 44.595
Regular Market Open 42.9901
Regular Market Previous Close 45.25
Regular Market Price 44.2351
Regular Market Time 1,791,576,000
Regular Market Volume 28,565
Short Name GraniteShares 2x Long AAPL Dail
Source Interval 15
Symbol AAPB
Three Year Average Return 0.3111723
Total Assets 16,921,764
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 27.76796
Trailing Three Month Returns 27.76796
Triggerable 1
Two Hundred Day Average 35.022114
Two Hundred Day Average Change 9.212986
Two Hundred Day Average Change Percent 0.26306197
Type Disp ETF
Volume 28,565
Yield 0.0
Ytd Return 35.63614