GraniteShares 2x Long AAPL Daily ETF (AAPB)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
44.24 USD
-1.01
(-2.243%) ⇩
(Oct. 9, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 6:01 a.m. EDT
This leveraged ETF is currently trapped in a structural decay cycle despite recent technical resilience. While the price has recovered significantly from its 2022 lows, the underlying annual trajectory reveals a critical flaw: the asset posted a negative year-over-year return last year (-4.08%), capping the impressive three-year cumulative gain of +50.43%. For a 2x long product, a single year of underperformance by the underlying index translates to a catastrophic loss of principal for the leveraged vehicle, erasing nearly half of the prior year's gains. This 'one bad year' pattern is the hallmark of a deteriorating long-term thesis for leveraged products, where compounding drag becomes insurmountable. The recent price action, hovering near the 50-day average, suggests a temporary stabilization, but the math of leverage working against the asset's recent performance makes a sustained bull case difficult. Furthermore, the dividend history is erratic and insufficient, with payouts that do not provide meaningful income relative to the capital erosion risks. The options market reflects this uncertainty, with heavy positioning on both sides of the spectrum waiting for a binary resolution rather than a steady grind higher. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.086251 |
| AutoTheta | 0.104297 |
| MSTL | 0.110976 |
| AutoETS | 0.112808 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 34% |
| H-stat | 18.50 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.193 |
| Excess Kurtosis | -1.32 |
As of Oct. 10, 2026, 6:01 a.m. EDT: Speculators are positioning for significant volatility rather than a specific directional move. Call volume is heavily skewed toward out-of-the-money strikes (65 strike in Jan '27), suggesting a bet on a massive gap-up event, while put volume concentrates deep in-the-money (25 strike in Jan '27), indicating a hedge against a severe crash. The near-term October expiration shows balanced but low activity, implying traders expect choppy, range-bound movement until the year-end catalyst.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 4.34% | 4.34% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-29 | 1.409 | 4.340459 |
| 2023-12-27 | 4.306 | 18.608471 |
| Attribute | Value |
|---|---|
| All Time High | 47.629 |
| All Time Low | 14.25 |
| Ask | 48.24 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 29,730 |
| Average Daily Volume3 Month | 55,751 |
| Average Volume | 55,751 |
| Average Volume10Days | 29,730 |
| Beta3 Year | 1.52 |
| Bid | 27.22 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 44.595 |
| Day Low | 42.7 |
| Display Name | 2x Long AAPL Daily ETF |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 41.01494 |
| Fifty Day Average Change | 3.2201614 |
| Fifty Day Average Change Percent | 0.078511916 |
| Fifty Two Week Change Percent | 56.589615 |
| Fifty Two Week High | 47.629 |
| Fifty Two Week High Change | -3.3939018 |
| Fifty Two Week High Change Percent | -0.07125704 |
| Fifty Two Week Low | 25.3 |
| Fifty Two Week Low Change | 18.9351 |
| Fifty Two Week Low Change Percent | 0.748423 |
| Fifty Two Week Range | 25.3 - 47.629 |
| First Trade Date Milliseconds | 1,660,138,200,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.97999954 |
| Fullday Change Percent | -2.1657448 |
| Fullday Price | 44.2351 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,659,916,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. It is non-diversified. |
| Long Name | GraniteShares 2x Long AAPL Daily ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1780713212 |
| Nav Price | 43.51 |
| Net Assets | 16,921,764.0 |
| Net Expense Ratio | 1.15 |
| Open | 42.9901 |
| Previous Close | 45.25 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.0149002 |
| Regular Market Change Percent | -2.2428734 |
| Regular Market Day High | 44.595 |
| Regular Market Day Low | 42.7 |
| Regular Market Day Range | 42.7 - 44.595 |
| Regular Market Open | 42.9901 |
| Regular Market Previous Close | 45.25 |
| Regular Market Price | 44.2351 |
| Regular Market Time | 1,791,576,000 |
| Regular Market Volume | 28,565 |
| Short Name | GraniteShares 2x Long AAPL Dail |
| Source Interval | 15 |
| Symbol | AAPB |
| Three Year Average Return | 0.3111723 |
| Total Assets | 16,921,764 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 27.76796 |
| Trailing Three Month Returns | 27.76796 |
| Triggerable | 1 |
| Two Hundred Day Average | 35.022114 |
| Two Hundred Day Average Change | 9.212986 |
| Two Hundred Day Average Change Percent | 0.26306197 |
| Type Disp | ETF |
| Volume | 28,565 |
| Yield | 0.0 |
| Ytd Return | 35.63614 |