GraniteShares 2x Long AMZN Daily ETF (AMZZ)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
36.83 USD
+2.68
(7.858%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 36.73 -0.10 (-0.103%) ⇩ (Aug. 28, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:36 a.m. EDT
This leveraged ETF is currently trapped in a choppy consolidation zone, oscillating between the 35 and 40 range with no clear directional bias. While the price has rallied nearly 39% year-to-date, the recent 14-day action shows a distinct lack of momentum, closing lower on the most recent session after a week of indecision. The statistical forecast model offers zero directional guidance, reflecting the noise inherent in short-term leveraged products during flat markets. The options data reveals a tug-of-war: traders are building a wall of call Open Interest at strikes above the current price, betting on a continuation of the Amazon rally, while simultaneously placing heavy volume bets on deep out-of-the-money puts, likely anticipating a violent correction if the trend reverses. This divergence suggests the market is unsure whether to chase the trend or catch a falling knife. Fundamentally, this is a neutral hold. There are no dividends to provide a floor, and the leverage amplifies both gains and losses without offering any intrinsic value generation. The strong year-to-date performance is purely a function of the underlying asset's move, not a structural improvement in the ETF itself. Until the price breaks decisively above the 50-day average or collapses below the 200-day average, the best strategy is to wait for a clearer setup rather than adding to the noise. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.221366 |
| AutoARIMA | 0.222612 |
| AutoETS | 0.222615 |
| AutoTheta | 0.227223 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 40% |
| H-stat | 1.40 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.077 |
| Excess Kurtosis | 0.84 |
As of Aug. 22, 2026, 4:36 a.m. EDT: Speculators are exhibiting a distinct 'long gamma' bias with heavy Open Interest (OI) concentration in out-of-the-money calls (e.g., 42 strike, 45 strike) relative to puts, suggesting a bullish sentiment or hedging strategy against a potential rally. However, this is counterbalanced by significant volume spikes in deep out-of-the-money puts (e.g., 20 strike, 22 strike) and elevated implied volatility there, indicating a fear of a sharp downside gap or a 'long shot' bet on a crash. The ATM skew shows higher IV for calls than puts in the immediate term, reinforcing a speculative tilt toward upside moves despite the underlying volatility.
| Attribute | Value |
|---|---|
| All Time High | 43.11 |
| All Time Low | 17.51 |
| Ask | 53.23 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 72,620 |
| Average Daily Volume3 Month | 160,990 |
| Average Volume | 160,990 |
| Average Volume10Days | 72,620 |
| Beta3 Year | 0.0 |
| Bid | 29.76 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 37.09 |
| Day Low | 34.64 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 33.65558 |
| Fifty Day Average Change | 3.177822 |
| Fifty Day Average Change Percent | 0.094421856 |
| Fifty Two Week Change Percent | 7.7507854 |
| Fifty Two Week High | 43.11 |
| Fifty Two Week High Change | -6.2766 |
| Fifty Two Week High Change Percent | -0.14559498 |
| Fifty Two Week Low | 22.21 |
| Fifty Two Week Low Change | 14.623402 |
| Fifty Two Week Low Change Percent | 0.65841526 |
| Fifty Two Week Range | 22.21 - 43.11 |
| First Trade Date Milliseconds | 1,710,768,600,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | 2.6834 |
| Fullday Change Percent | 7.85768 |
| Fullday Price | 36.73 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,710,460,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-03-18 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long AMZN Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1788292150 |
| Nav Price | 35.22 |
| Net Assets | 48,792,312.0 |
| Net Expense Ratio | 1.15 |
| Open | 34.76 |
| Post Market Change | -0.103401184 |
| Post Market Change Percent | -0.28072667 |
| Post Market Price | 36.73 |
| Post Market Time | 1,787,961,356 |
| Previous Close | 34.15 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 2.6833992 |
| Regular Market Change Percent | 7.857684 |
| Regular Market Day High | 37.09 |
| Regular Market Day Low | 34.64 |
| Regular Market Day Range | 34.64 - 37.09 |
| Regular Market Open | 34.76 |
| Regular Market Previous Close | 34.15 |
| Regular Market Price | 36.8334 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 273,982 |
| Short Name | GraniteShares 2x Long AMZN Dail |
| Source Interval | 15 |
| Symbol | AMZZ |
| Total Assets | 48,792,312 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -1.09834 |
| Trailing Three Month Returns | -1.09834 |
| Triggerable | 1 |
| Two Hundred Day Average | 32.203903 |
| Two Hundred Day Average Change | 4.6294975 |
| Two Hundred Day Average Change Percent | 0.1437558 |
| Type Disp | ETF |
| Volume | 273,982 |
| Yield | 0.0 |
| Ytd Return | 23.1944 |