Showing 51–100 of 12482 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBMV | iShares iBonds Dec 2033 Term Mu | 24.11 | +0.54% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.4 | -1.3% | -0.9% | 67% | +0.00% | — | — | — | — | — | — | — | — | |
| IBDY | iShares iBonds Dec 2033 Term Co | 24.52 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 65% | +0.00% | — | — | 4.87% | 4.91% | — | — | — | — | |
| IBTM | iShares iBonds Dec 2032 Term Tr | 21.76 | -0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 72% | +0.00% | — | — | 3.90% | 3.89% | — | — | — | — | |
| IBMU | iShares iBonds Dec 2032 Term Mu | 24.34 | +0.61% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.0 | -4.3% | -2.5% | 59% | +0.00% | — | — | — | — | — | — | — | — | |
| IBDX | iShares iBonds Dec 2032 Term Co | 24.09 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 69% | +0.00% | — | — | 4.78% | 4.91% | — | — | — | — | |
| IBTL | iShares iBonds Dec 2031 Term Tr | 19.48 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 66% | +0.00% | — | — | 3.89% | 3.95% | 3.34% | — | — | — | |
| IBMT | iShares iBonds Dec 2031 Term Mu | 24.85 | +0.46% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 68% | +0.00% | — | — | 2.40% | — | — | — | — | — | |
| IBDW | iShares iBonds Dec 2031 Term Co | 20.07 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 65% | +0.00% | — | — | 4.76% | 4.87% | 4.41% | — | — | — | |
| IBTK | iShares iBonds Dec 2030 Term Tr | 19.00 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 73% | +0.00% | — | — | 3.72% | 3.82% | 3.20% | — | — | — | |
| IBMS | iShares iBonds Dec 2030 Term Mu | 25.16 | +0.40% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 73% | +0.00% | — | — | 2.49% | — | — | — | — | — | |
| IBDV | iShares iBonds Dec 2030 Term Co | 21.16 | -0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.1% | -0.1% | 71% | +0.00% | — | — | 4.55% | 4.62% | 4.06% | — | — | — | |
| IBTJ | iShares iBonds Dec 2029 Term Tr | 21.23 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 68% | +0.00% | — | — | 3.74% | 3.83% | 3.21% | — | — | — | |
| IBMR | iShares iBonds Dec 2029 Term Mu | 24.84 | +0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 69% | +0.00% | — | — | 2.53% | 2.50% | — | — | — | — | |
| IBDU | iShares iBonds Dec 2029 Term Co | 22.69 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 75% | +0.00% | — | — | 4.61% | 4.68% | 4.20% | — | — | — | |
| IBTI | iShares iBonds Dec 2028 Term Tr | 21.90 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 75% | +0.00% | — | — | 3.72% | 3.84% | 3.17% | — | — | — | |
| IBMQ | iShares iBonds Dec 2028 Term Mu | 25.20 | +0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 70% | +0.00% | — | — | 2.48% | 2.39% | 2.02% | — | — | — | |
| IBDT | iShares iBonds Dec 2028 Term Co | 24.94 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 75% | +0.00% | — | — | 4.48% | 4.57% | 4.10% | — | — | — | |
| IBTH | iShares iBonds Dec 2027 Term Tr | 22.29 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 88% | +0.00% | — | — | 3.75% | 3.88% | 3.31% | — | — | — | |
| IBMP | iShares iBonds Dec 2027 Term Mu | 25.22 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 82% | +0.00% | — | — | 2.52% | 2.42% | 2.05% | — | — | — | |
| IBDS | iShares iBonds Dec 2027 Term Co | 24.10 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 85% | +0.00% | — | — | 4.27% | 4.32% | 3.83% | — | — | — | |
| IBTG | iShares iBonds Dec 2026 Term Tr | 22.84 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 89% | +0.00% | — | — | 3.86% | 3.97% | 3.36% | — | — | — | |
| IBMO | iShares iBonds Dec 2026 Term Mu | 25.59 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 96% | +0.00% | — | — | 2.41% | 2.26% | 1.81% | — | — | — | |
| IBDR | iShares iBonds Dec 2026 Term Co | 24.19 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 86% | +0.00% | — | — | 4.04% | 4.10% | 3.54% | — | — | — | |
| IBHM | iShares iBonds 2033 Term High Y | 24.33 | +0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.5% | -0.4% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| IBHL | iShares iBonds 2032 Term High Y | 24.50 | +0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.2% | -0.1% | 66% | +0.00% | — | — | 6.23% | — | — | — | — | — | |
| IBHK | iShares iBonds 2031 Term High Y | 24.68 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 69% | +0.00% | — | — | 6.54% | — | — | — | — | — | |
| IBHJ | iShares iBonds 2030 Term High Y | 25.65 | +0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 73% | +0.00% | — | — | 6.64% | 6.80% | — | — | — | — | |
| IBHI | iShares iBonds 2029 Term High Y | 22.86 | +0.18% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★⯪☆ | 0.9 | +0.2% | +0.1% | 70% | +0.00% | 10.6 | — | 6.60% | 6.69% | — | — | — | — | |
| IBHH | iShares iBonds 2028 Term High Y | 23.13 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.1% | +0.0% | 76% | +0.00% | — | — | 6.14% | 6.55% | — | — | — | — | |
| IBHG | iShares iBonds 2027 Term High Y | 21.77 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 75% | +0.00% | — | — | 5.82% | 6.49% | 6.26% | — | — | — | |
| IBHF | iShares iBonds 2026 Term High Y | 22.49 | +0.54% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.2% | -0.1% | 80% | +0.00% | 10.6 | — | 5.62% | 6.58% | 6.45% | — | — | — | |
| LDRT | iShares iBonds 1-5 Year Treasur | 24.57 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 73% | +0.00% | — | — | 3.69% | — | — | — | — | — | |
| LDRI | iShares iBonds 1-5 Year TIPS La | 24.71 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 82% | +0.00% | — | — | 4.46% | — | — | — | — | — | |
| LDRH | iShares iBonds 1-5 Year High Yi | 24.01 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 76% | +0.11% | 10.5 | — | 6.33% | — | — | — | — | — | |
| LDRC | iShares iBonds 1-5 Year Corpora | 24.66 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.1% | +0.1% | 77% | +0.00% | — | — | 4.18% | — | — | — | — | — | |
| BYLD | iShares Yield Optimized Bond ET | 21.57 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 67% | +0.00% | 10.5 | — | 5.29% | 5.27% | 4.66% | — | — | — | |
| LCTD | iShares World ex U.S. Carbon Tr | 57.71 | +0.89% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.6 | +1.4% | +0.9% | 62% | +0.00% | 18.3 | — | 3.50% | 3.53% | 3.47% | — | — | — | |
| ICSH | iShares Ultra Short Duration Bo | 50.33 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 85% | +0.00% | — | — | 4.13% | 4.72% | 3.88% | — | — | — | |
| BGRN | iShares USD Green Bond ETF | 45.64 | -0.02% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.0 | -0.0% | -0.0% | 73% | +0.00% | — | — | 4.33% | 4.18% | 3.70% | — | — | — | |
| SVAL | iShares US Small Cap Value Fact | 42.16 | -0.14% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 2.0 | +1.3% | +0.7% | 58% | +0.00% | 13.2 | — | 2.47% | 2.08% | 2.24% | — | — | — | |
| GHYG | iShares US & Intl High Yield Co | 43.41 | +0.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.5 | +0.3% | +0.2% | 70% | +0.00% | 10.6 | — | 6.23% | 6.09% | 5.68% | — | — | — | |
| IDU | iShares U.S. Utilities ETF | 105.61 | +0.76% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | -0.0% | -0.0% | 56% | +0.00% | 19.4 | — | 2.33% | 2.39% | 2.43% | — | — | — | |
| GOVT | iShares U.S. Treasury Bond ETF | 21.88 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 67% | +0.00% | — | — | 3.67% | 3.41% | 2.82% | — | — | — | |
| IYT | iShares U.S. Transportation ETF | 80.15 | +0.26% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.5 | +0.0% | +0.0% | 56% | +0.00% | 19.1 | — | 0.96% | 1.08% | 1.17% | — | — | — | |
| THRO | iShares U.S. Thematic Rotation | 44.77 | +0.54% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 2.3 | +1.6% | +0.8% | 52% | +0.00% | 24.9 | — | 0.31% | 0.44% | — | — | — | — | |
| IYZ | iShares U.S. Telecommunications | 42.67 | -0.74% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 3.8 | +4.9% | +2.8% | 59% | +0.00% | 17.6 | — | 1.74% | 2.08% | 2.13% | — | — | — | |
| IYW | iShares U.S. Technology ETF | 269.01 | +0.53% | — | — | ★★★★☆ | ★★★★⯪ | ★★⯪☆☆ | 3.2 | -0.6% | -0.3% | 46% | +0.00% | 31.3 | — | 0.11% | 0.27% | 0.32% | — | — | — | |
| IETC | iShares U.S. Tech Independence | 116.75 | +0.79% | — | — | ★★★★☆ | ★★★★⯪ | ★★☆☆☆ | 3.2 | -0.0% | -0.0% | 50% | +0.00% | 34.0 | — | 0.40% | 0.49% | 0.70% | — | — | — | |
| TECB | iShares U.S. Tech Breakthrough | 80.59 | +1.59% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 2.1 | +1.2% | +0.6% | 51% | +0.00% | 31.2 | — | 0.33% | 0.32% | 0.37% | — | — | — | |
| SMLF | iShares U.S. Small-Cap Equity F | 85.33 | +0.62% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 58% | +0.00% | 17.7 | — | 1.06% | 1.12% | 1.28% | — | — | — |