iShares iBonds Dec 2028 Term Treasury ETF (IBTI)Target Maturity | Exchange Traded Fund | NasdaqGM
22.30 USD
+0.04
(0.180%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 22.30 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 1:24 p.m. EDT
IBTI shows a relatively stable price range with minor fluctuations, hovering around its 50-day and 200-day moving averages. The recent price movement doesn't indicate strong momentum, but the stock's consistent dividend yield of 3.85% suggests it's an attractive option for income-focused investors. The dividend history reveals a steady payout, which supports a high dividend star rating. For short-term traders, the lack of significant price movement might make it a 'meh' opportunity, while long-term investors could consider it a solid choice for consistent income. Overall, IBTI appears to be a balanced investment with reliable fundamentals. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.002575 |
| MSTL | 0.004635 |
| AutoARIMA | 0.004659 |
| AutoETS | 0.004679 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 76% |
| H-stat | 1.12 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.394 |
| Excess Kurtosis | -0.88 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.31% | 3.88% | 3.97% | 3.09% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.069 | 0.310671 |
| 2026-03-02 | 0.064 | 0.286922 |
| 2026-02-02 | 0.069 | 0.310985 |
| 2025-12-19 | 0.071 | 0.320629 |
| 2025-12-01 | 0.068 | 0.307919 |
| 2025-11-03 | 0.071 | 0.322913 |
| 2025-10-01 | 0.071 | 0.323505 |
| 2025-09-02 | 0.074 | 0.338777 |
| 2025-08-01 | 0.075 | 0.344569 |
| 2025-07-01 | 0.072 | 0.332875 |
| 2025-06-02 | 0.074 | 0.344621 |
| 2025-05-01 | 0.073 | 0.338880 |
| 2025-04-01 | 0.075 | 0.350953 |
| 2025-03-03 | 0.067 | 0.315288 |
| 2025-02-03 | 0.075 | 0.358045 |
| 2024-12-18 | 0.068 | 0.326932 |
| 2024-12-02 | 0.071 | 0.339152 |
| 2024-11-01 | 0.073 | 0.350945 |
| 2024-10-01 | 0.071 | 0.334616 |
| 2024-09-03 | 0.073 | 0.346983 |
| 2024-08-01 | 0.070 | 0.336219 |
| 2024-07-01 | 0.072 | 0.354915 |
| 2024-06-03 | 0.075 | 0.370756 |
| 2024-05-01 | 0.072 | 0.360314 |
| 2024-04-01 | 0.073 | 0.362168 |
| 2024-03-01 | 0.068 | 0.336019 |
| 2024-02-01 | 0.074 | 0.361126 |
| 2023-12-14 | 0.072 | 0.355006 |
| 2023-12-01 | 0.063 | 0.314560 |
| 2023-11-01 | 0.067 | 0.342930 |
| 2023-10-02 | 0.063 | 0.324302 |
| 2023-09-01 | 0.062 | 0.314575 |
| 2023-08-01 | 0.062 | 0.314530 |
| 2023-07-03 | 0.062 | 0.314845 |
| 2023-06-01 | 0.053 | 0.264461 |
| 2023-05-01 | 0.058 | 0.289191 |
| 2023-04-03 | 0.058 | 0.288134 |
| 2023-03-01 | 0.051 | 0.263487 |
| 2023-02-01 | 0.054 | 0.269226 |
| 2022-12-15 | 0.048 | 0.242034 |
| 2022-12-01 | 0.042 | 0.212519 |
| 2022-11-01 | 0.043 | 0.225411 |
| 2022-10-03 | 0.035 | 0.180373 |
| 2022-09-01 | 0.035 | 0.176415 |
| 2022-08-01 | 0.030 | 0.145507 |
| 2022-07-01 | 0.027 | 0.132995 |
| 2022-06-01 | 0.025 | 0.123905 |
| 2022-05-02 | 0.024 | 0.119727 |
| 2022-04-01 | 0.024 | 0.116444 |
| 2022-03-01 | 0.020 | 0.092353 |
| 2022-02-01 | 0.022 | 0.102165 |
| 2021-12-16 | 0.030 | 0.136101 |
| 2021-12-01 | 0.021 | 0.095215 |
| 2021-11-01 | 0.022 | 0.100487 |
| 2021-10-01 | 0.022 | 0.099409 |
| 2021-09-01 | 0.019 | 0.084992 |
| 2021-08-02 | 0.021 | 0.093362 |
| 2021-07-01 | 0.019 | 0.086163 |
| 2021-06-01 | 0.018 | 0.081947 |
| 2021-05-03 | 0.010 | 0.045643 |
| 2021-04-01 | 0.015 | 0.068936 |
| 2021-03-01 | 0.013 | 0.058913 |
| 2021-02-01 | 0.016 | 0.070904 |
| 2020-12-17 | 0.015 | 0.066082 |
| 2020-12-01 | 0.015 | 0.066188 |
| 2020-11-02 | 0.015 | 0.066054 |
| 2020-10-01 | 0.015 | 0.065275 |
| 2020-09-01 | 0.015 | 0.065361 |
| 2020-08-03 | 0.016 | 0.069393 |
| 2020-07-01 | 0.015 | 0.065437 |
| 2020-06-01 | 0.014 | 0.061190 |
| 2020-05-01 | 0.013 | 0.056859 |
| 2020-04-01 | 0.014 | 0.061296 |
| Attribute | Value |
|---|---|
| All Time High | 28.12 |
| All Time Low | 21.21 |
| Ask | 22.31 |
| Ask Size | 599 |
| Average Daily Volume10 Day | 282,780 |
| Average Daily Volume3 Month | 356,127 |
| Average Volume | 356,127 |
| Average Volume10Days | 282,780 |
| Beta3 Year | 0.58 |
| Bid | 22.29 |
| Bid Size | 284 |
| Category | Target Maturity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 22.31 |
| Day Low | 22.2801 |
| Dividend Yield | 3.85 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 22.31578 |
| Fifty Day Average Change | -0.015781403 |
| Fifty Day Average Change Percent | -0.00070718577 |
| Fifty Two Week Change Percent | 0.067305565 |
| Fifty Two Week High | 22.49 |
| Fifty Two Week High Change | -0.19000053 |
| Fifty Two Week High Change Percent | -0.008448223 |
| Fifty Two Week Low | 22.09 |
| Fifty Two Week Low Change | 0.20999908 |
| Fifty Two Week Low Change Percent | 0.009506523 |
| Fifty Two Week Range | 22.09 - 22.49 |
| First Trade Date Milliseconds | 1,582,900,200,000 |
| Five Year Average Return | 0.0034883001 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,582,588,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its assets in the component securities of the underlying index, and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2028 and December 15, 2028, inclusive. |
| Long Name | iShares iBonds Dec 2028 Term Treasury ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_646853780 |
| Nav Price | 22.2898 |
| Net Assets | 1,634,753,410.0 |
| Net Expense Ratio | 0.07 |
| Open | 22.29 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 22.3 |
| Post Market Time | 1,776,456,604 |
| Previous Close | 22.26 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.039999 |
| Regular Market Change Percent | 0.17969 |
| Regular Market Day High | 22.31 |
| Regular Market Day Low | 22.2801 |
| Regular Market Day Range | 22.2801 - 22.31 |
| Regular Market Open | 22.29 |
| Regular Market Previous Close | 22.26 |
| Regular Market Price | 22.3 |
| Regular Market Time | 1,776,456,001 |
| Regular Market Volume | 285,452 |
| Short Name | iShares iBonds Dec 2028 Term Tr |
| Source Interval | 15 |
| Symbol | IBTI |
| Three Year Average Return | 0.0373065 |
| Total Assets | 1,634,753,408 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.21127 |
| Trailing Three Month Returns | 0.21127 |
| Triggerable | 1 |
| Two Hundred Day Average | 22.34373 |
| Two Hundred Day Average Change | -0.04373169 |
| Two Hundred Day Average Change Percent | -0.0019572242 |
| Type Disp | ETF |
| Volume | 285,452 |
| Yield | 0.0385 |
| Ytd Return | 0.21127 |