iShares iBonds Dec 2032 Term Treasury ETF (IBTM)Target Maturity | Exchange Traded Fund | NasdaqGM
22.39 USD
-0.08
(-0.356%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 22.39 |
Hot Take ↕ | Aug. 22, 2026, 2:36 a.m. EDT
The iShares iBonds Dec 2032 Term Treasury ETF presents a classic case of a bond fund trading at a discount to par, creating a static yield advantage but offering no capital appreciation potential. Over the trailing three-year period, the security has declined approximately 7%, driven by a mix of rising rates and a recent dip in the most recent fiscal year. While the price has recovered slightly from its 2023 lows, the underlying asset class remains defensive; there is no expectation of significant price momentum given the fixed maturity date. However, the monthly distribution strategy provides a robust income floor, delivering a yield near 4% that has remained stable despite the price volatility. This makes the instrument suitable for a conservative income portfolio seeking to hedge against equity drawdowns, rather than a vehicle for growth or short-term speculative gains. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.004262 |
| AutoETS | 0.004346 |
| MSTL | 0.004602 |
| AutoTheta | 0.005603 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 8.11 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.533 |
| Excess Kurtosis | -0.48 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.33% | 3.87% | 3.87% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.075 | 0.334821 |
| 2026-07-01 | 0.073 | 0.323080 |
| 2026-06-01 | 0.076 | 0.335912 |
| 2026-05-01 | 0.074 | 0.325060 |
| 2026-04-01 | 0.076 | 0.332968 |
| 2026-03-02 | 0.069 | 0.296838 |
| 2026-02-02 | 0.074 | 0.322651 |
| 2025-12-19 | 0.076 | 0.329218 |
| 2025-12-01 | 0.073 | 0.315131 |
| 2025-11-03 | 0.075 | 0.324465 |
| 2025-10-01 | 0.068 | 0.293927 |
| 2025-09-02 | 0.078 | 0.339204 |
| 2025-08-01 | 0.077 | 0.334710 |
| 2025-07-01 | 0.078 | 0.340611 |
| 2025-06-02 | 0.078 | 0.344828 |
| 2025-05-01 | 0.075 | 0.327511 |
| 2025-04-01 | 0.077 | 0.336833 |
| 2025-03-03 | 0.065 | 0.284651 |
| 2025-02-03 | 0.073 | 0.327501 |
| 2024-12-18 | 0.077 | 0.346488 |
| 2024-12-02 | 0.072 | 0.316971 |
| 2024-11-01 | 0.073 | 0.325095 |
| 2024-10-01 | 0.072 | 0.306513 |
| 2024-09-03 | 0.072 | 0.308616 |
| 2024-08-01 | 0.075 | 0.325521 |
| 2024-07-01 | 0.073 | 0.328755 |
| 2024-06-03 | 0.075 | 0.336398 |
| 2024-05-01 | 0.073 | 0.332877 |
| 2024-04-01 | 0.076 | 0.339437 |
| 2024-03-01 | 0.068 | 0.300619 |
| 2024-02-01 | 0.072 | 0.310345 |
| 2023-12-14 | 0.078 | 0.338542 |
| 2023-12-01 | 0.069 | 0.306258 |
| 2023-11-01 | 0.070 | 0.323176 |
| 2023-10-02 | 0.067 | 0.308259 |
| 2023-09-01 | 0.064 | 0.283562 |
| 2023-08-01 | 0.066 | 0.289220 |
| 2023-07-03 | 0.068 | 0.294270 |
| 2023-06-01 | 0.067 | 0.283898 |
| 2023-05-01 | 0.057 | 0.241219 |
| 2023-04-03 | 0.069 | 0.288462 |
| 2023-03-01 | 0.063 | 0.275892 |
| 2023-02-01 | 0.045 | 0.187383 |
| 2022-12-15 | 0.077 | 0.322851 |
| 2022-12-01 | 0.041 | 0.172632 |
| 2022-11-01 | 0.062 | 0.273381 |
| 2022-10-03 | 0.058 | 0.247704 |
| 2022-09-01 | 0.081 | 0.334545 |
| Attribute | Value |
|---|---|
| All Time High | 25.68 |
| All Time Low | 21.319 |
| Ask | 22.49 |
| Ask Size | 30 |
| Average Daily Volume10 Day | 98,130 |
| Average Daily Volume3 Month | 115,884 |
| Average Volume | 115,884 |
| Average Volume10Days | 98,130 |
| Beta3 Year | 1.11 |
| Bid | 22.47 |
| Bid Size | 83 |
| Category | Target Maturity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 22.49 |
| Day Low | 22.38 |
| Dividend Yield | 3.96 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 22.51682 |
| Fifty Day Average Change | -0.12682152 |
| Fifty Day Average Change Percent | -0.0056323013 |
| Fifty Two Week Change Percent | -2.6310086 |
| Fifty Two Week High | 23.457 |
| Fifty Two Week High Change | -1.0670013 |
| Fifty Two Week High Change Percent | -0.04548754 |
| Fifty Two Week Low | 22.365 |
| Fifty Two Week Low Change | 0.024999619 |
| Fifty Two Week Low Change Percent | 0.001117801 |
| Fifty Two Week Range | 22.365 - 23.457 |
| First Trade Date Milliseconds | 1,657,287,000,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.0799999 |
| Fullday Change Percent | -0.35603 |
| Fullday Price | 22.39 |
| Fund Family | iShares |
| Fund Inception Date | 1,657,065,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is market value-weighted based on amounts outstanding reduced by amounts held by the Federal Reserve SOMA. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index, in each case except during the last months of the fund's operations. |
| Long Name | iShares iBonds Dec 2032 Term Treasury ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1782069770 |
| Nav Price | 22.46822 |
| Net Assets | 558,396,160.0 |
| Net Expense Ratio | 0.07 |
| Open | 22.47 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 22.39 |
| Post Market Time | 1,787,948,100 |
| Previous Close | 22.47 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.07999992 |
| Regular Market Change Percent | -0.35602993 |
| Regular Market Day High | 22.49 |
| Regular Market Day Low | 22.38 |
| Regular Market Day Range | 22.38 - 22.49 |
| Regular Market Open | 22.47 |
| Regular Market Previous Close | 22.47 |
| Regular Market Price | 22.39 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 111,234 |
| Short Name | iShares iBonds Dec 2032 Term Tr |
| Source Interval | 15 |
| Symbol | IBTM |
| Three Year Average Return | 0.0388649 |
| Total Assets | 558,396,160 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.78635 |
| Trailing Three Month Returns | -0.78635 |
| Triggerable | 1 |
| Two Hundred Day Average | 22.862055 |
| Two Hundred Day Average Change | -0.47205544 |
| Two Hundred Day Average Change Percent | -0.020647988 |
| Type Disp | ETF |
| Volume | 111,234 |
| Yield | 0.0396 |
| Ytd Return | -0.8687 |