iShares iBonds Dec 2032 Term Treasury ETF (IBTM)Target Maturity | Exchange Traded Fund | NasdaqGM
21.90 USD
+0.10
(0.482%)
⇧
(Oct. 15, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 9:59 a.m. EDT
This instrument is a specialized bond fund tracking the December 2032 term treasury, offering a stable but modest yield environment rather than a high-growth equity opportunity. The price action over the last two months shows a distinct lack of momentum, trading flat to slightly lower against both the 50-day and 200-day averages, which suggests the market is currently pricing in a neutral-to-slightly-bearish outlook for the near term. While the 4.07% dividend yield provides a steady income floor, it reflects the coupon rates of the underlying bonds rather than a growing corporate payout, making it suitable for income preservation but not aggressive capital appreciation. The long-term trajectory confirms this stability: over the past three years, the asset has delivered a modest positive return with no recent consecutive years of decline, indicating that the underlying bond portfolio has held its value well despite interest rate fluctuations. However, the lack of significant price appreciation and the inherent duration risk associated with a 2032 maturity mean this is best viewed as a defensive holding rather than a primary growth engine. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.014089 |
| MSTL | 0.014193 |
| AutoETS | 0.014462 |
| AutoARIMA | 0.014462 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 297.92 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.100 |
| Excess Kurtosis | -1.42 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.32% | 3.90% | 3.89% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-10-01 | 0.070 | 0.322061 |
| 2026-09-01 | 0.076 | 0.341650 |
| 2026-08-03 | 0.075 | 0.334821 |
| 2026-07-01 | 0.073 | 0.323080 |
| 2026-06-01 | 0.076 | 0.335912 |
| 2026-05-01 | 0.074 | 0.325060 |
| 2026-04-01 | 0.076 | 0.332968 |
| 2026-03-02 | 0.069 | 0.296838 |
| 2026-02-02 | 0.074 | 0.322651 |
| 2025-12-19 | 0.076 | 0.329218 |
| 2025-12-01 | 0.073 | 0.315131 |
| 2025-11-03 | 0.075 | 0.324465 |
| 2025-10-01 | 0.068 | 0.293927 |
| 2025-09-02 | 0.078 | 0.339204 |
| 2025-08-01 | 0.077 | 0.334710 |
| 2025-07-01 | 0.078 | 0.340611 |
| 2025-06-02 | 0.078 | 0.344828 |
| 2025-05-01 | 0.075 | 0.327511 |
| 2025-04-01 | 0.077 | 0.336833 |
| 2025-03-03 | 0.065 | 0.284651 |
| 2025-02-03 | 0.073 | 0.327501 |
| 2024-12-18 | 0.077 | 0.346488 |
| 2024-12-02 | 0.072 | 0.316971 |
| 2024-11-01 | 0.073 | 0.325095 |
| 2024-10-01 | 0.072 | 0.306513 |
| 2024-09-03 | 0.072 | 0.308616 |
| 2024-08-01 | 0.075 | 0.325521 |
| 2024-07-01 | 0.073 | 0.328755 |
| 2024-06-03 | 0.075 | 0.336398 |
| 2024-05-01 | 0.073 | 0.332877 |
| 2024-04-01 | 0.076 | 0.339437 |
| 2024-03-01 | 0.068 | 0.300619 |
| 2024-02-01 | 0.072 | 0.310345 |
| 2023-12-14 | 0.078 | 0.338542 |
| 2023-12-01 | 0.069 | 0.306258 |
| 2023-11-01 | 0.070 | 0.323176 |
| 2023-10-02 | 0.067 | 0.308259 |
| 2023-09-01 | 0.064 | 0.283562 |
| 2023-08-01 | 0.066 | 0.289220 |
| 2023-07-03 | 0.068 | 0.294270 |
| 2023-06-01 | 0.067 | 0.283898 |
| 2023-05-01 | 0.057 | 0.241219 |
| 2023-04-03 | 0.069 | 0.288462 |
| 2023-03-01 | 0.063 | 0.275892 |
| 2023-02-01 | 0.045 | 0.187383 |
| 2022-12-15 | 0.077 | 0.322851 |
| 2022-12-01 | 0.041 | 0.172632 |
| 2022-11-01 | 0.062 | 0.273381 |
| 2022-10-03 | 0.058 | 0.247704 |
| 2022-09-01 | 0.081 | 0.334545 |
| Attribute | Value |
|---|---|
| All Time High | 25.68 |
| All Time Low | 21.319 |
| Ask | 22.49 |
| Ask Size | 30 |
| Average Daily Volume10 Day | 276,390 |
| Average Daily Volume3 Month | 181,645 |
| Average Volume | 181,645 |
| Average Volume10Days | 276,390 |
| Beta3 Year | 1.08 |
| Bid | 22.47 |
| Bid Size | 83 |
| Category | Target Maturity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.97 |
| Day Low | 21.88 |
| Display Name | iBonds Dec 2032 Term Trsy ETF |
| Dividend Yield | 4.07 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 22.11124 |
| Fifty Day Average Change | -0.21623993 |
| Fifty Day Average Change Percent | -0.009779638 |
| Fifty Two Week Change Percent | -6.090498 |
| Fifty Two Week High | 23.457 |
| Fifty Two Week High Change | -1.5620003 |
| Fifty Two Week High Change Percent | -0.06658994 |
| Fifty Two Week Low | 21.62 |
| Fifty Two Week Low Change | 0.27499962 |
| Fifty Two Week Low Change Percent | 0.012719686 |
| Fifty Two Week Range | 21.62 - 23.457 |
| First Trade Date Milliseconds | 1,657,287,000,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | 0.10499954 |
| Fullday Change Percent | 0.48175976 |
| Fullday Price | 21.895 |
| Fund Family | iShares |
| Fund Inception Date | 1,657,065,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is market value-weighted based on amounts outstanding reduced by amounts held by the Federal Reserve SOMA. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index, in each case except during the last months of the fund's operations. |
| Long Name | iShares iBonds Dec 2032 Term Treasury ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1782069770 |
| Nav Price | 21.78893 |
| Net Assets | 580,372,420.0 |
| Net Expense Ratio | 0.07 |
| Open | 21.955 |
| Phone | 415-670-2000 |
| Previous Close | 21.79 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.10499954 |
| Regular Market Change Percent | 0.4818703 |
| Regular Market Day High | 21.97 |
| Regular Market Day Low | 21.88 |
| Regular Market Day Range | 21.88 - 21.97 |
| Regular Market Open | 21.955 |
| Regular Market Previous Close | 21.79 |
| Regular Market Price | 21.895 |
| Regular Market Time | 1,792,094,400 |
| Regular Market Volume | 528,585 |
| Short Name | iShares iBonds Dec 2032 Term Tr |
| Source Interval | 15 |
| Symbol | IBTM |
| Three Year Average Return | 0.0382151 |
| Total Assets | 580,372,416 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -3.23644 |
| Trailing Three Month Returns | -3.23644 |
| Triggerable | 1 |
| Two Hundred Day Average | 22.65882 |
| Two Hundred Day Average Change | -0.76381874 |
| Two Hundred Day Average Change Percent | -0.033709556 |
| Type Disp | ETF |
| Volume | 528,585 |
| Yield | 0.040700004 |
| Ytd Return | -3.26068 |