iShares iBonds Dec 2029 Term Corporate ETF (IBDU)Target Maturity | Exchange Traded Fund | NYSEArca
23.04 USD
-0.05
(-0.217%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 23.49 +0.45 (1.953%) ⇧ (Aug. 28, 2026, 5:24 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:09 a.m. EDT
This instrument is a term bond ETF anchored to December 2029, meaning its price is entirely driven by interest rate movements rather than corporate earnings or competitive moats. Over the last five years, the asset has lost nearly 14% of its value as rates rose, though it recently stabilized with a slight annual gain. The recent price action shows almost zero momentum, trading flat within a narrow range near its 52-week lows, which aligns with the statistical model's prediction of negligible movement over the next 45 days. While the dividend yield is attractive at 4.65%, it is a function of the depressed share price and the fixed coupon of the underlying bonds, not a sign of a growing business. For investors seeking capital appreciation, this security offers no edge; it is purely a vehicle for income preservation in a stable-rate environment. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.005452 |
| MSTL | 0.005626 |
| AutoETS | 0.005809 |
| AutoARIMA | 0.005809 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 83% |
| H-stat | 2.46 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.661 |
| Excess Kurtosis | -0.47 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.38% | 4.59% | 4.67% | 4.11% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.088 | 0.382609 |
| 2026-07-01 | 0.086 | 0.372940 |
| 2026-06-01 | 0.088 | 0.380623 |
| 2026-05-01 | 0.089 | 0.383952 |
| 2026-04-01 | 0.089 | 0.383952 |
| 2026-03-02 | 0.088 | 0.375587 |
| 2026-02-02 | 0.088 | 0.376068 |
| 2025-12-19 | 0.094 | 0.402397 |
| 2025-12-01 | 0.089 | 0.380504 |
| 2025-11-03 | 0.090 | 0.385439 |
| 2025-10-01 | 0.090 | 0.383795 |
| 2025-09-02 | 0.090 | 0.385274 |
| 2025-08-01 | 0.091 | 0.390223 |
| 2025-07-01 | 0.091 | 0.391904 |
| 2025-06-02 | 0.091 | 0.394110 |
| 2025-05-01 | 0.092 | 0.398786 |
| 2025-04-01 | 0.092 | 0.398786 |
| 2025-03-03 | 0.089 | 0.385448 |
| 2025-02-03 | 0.093 | 0.407359 |
| 2024-12-18 | 0.094 | 0.413732 |
| 2024-12-02 | 0.090 | 0.390286 |
| 2024-11-01 | 0.092 | 0.402098 |
| 2024-10-01 | 0.090 | 0.383632 |
| 2024-09-03 | 0.092 | 0.395189 |
| 2024-08-01 | 0.090 | 0.390286 |
| 2024-07-01 | 0.093 | 0.413150 |
| 2024-06-03 | 0.091 | 0.402833 |
| 2024-05-01 | 0.090 | 0.402685 |
| 2024-04-01 | 0.088 | 0.389036 |
| 2024-03-01 | 0.087 | 0.383091 |
| 2024-02-01 | 0.087 | 0.377113 |
| 2023-12-14 | 0.084 | 0.367133 |
| 2023-12-01 | 0.085 | 0.376439 |
| 2023-11-01 | 0.086 | 0.395948 |
| 2023-10-02 | 0.084 | 0.387097 |
| 2023-09-01 | 0.082 | 0.369203 |
| 2023-08-01 | 0.084 | 0.376007 |
| 2023-07-03 | 0.082 | 0.367548 |
| 2023-06-01 | 0.082 | 0.362671 |
| 2023-05-01 | 0.082 | 0.361712 |
| 2023-04-03 | 0.074 | 0.322440 |
| 2023-03-01 | 0.075 | 0.340445 |
| 2023-02-01 | 0.071 | 0.307892 |
| 2022-12-15 | 0.072 | 0.318021 |
| 2022-12-01 | 0.066 | 0.292035 |
| 2022-11-01 | 0.086 | 0.398887 |
| 2022-10-03 | 0.072 | 0.328018 |
| 2022-09-01 | 0.067 | 0.295936 |
| 2022-08-01 | 0.061 | 0.258804 |
| 2022-07-01 | 0.065 | 0.281996 |
| 2022-06-01 | 0.053 | 0.227078 |
| 2022-05-02 | 0.046 | 0.198962 |
| 2022-04-01 | 0.051 | 0.208418 |
| 2022-03-01 | 0.052 | 0.205696 |
| 2022-02-01 | 0.050 | 0.194970 |
| 2021-12-16 | 0.050 | 0.189573 |
| 2021-12-01 | 0.047 | 0.178891 |
| 2021-11-01 | 0.050 | 0.189215 |
| 2021-10-01 | 0.048 | 0.179809 |
| 2021-09-01 | 0.047 | 0.174591 |
| 2021-08-02 | 0.051 | 0.187915 |
| 2021-07-01 | 0.051 | 0.190797 |
| 2021-06-01 | 0.050 | 0.189251 |
| 2021-05-03 | 0.050 | 0.189753 |
| 2021-04-01 | 0.051 | 0.194656 |
| 2021-03-01 | 0.053 | 0.199136 |
| 2021-02-01 | 0.052 | 0.191599 |
| 2020-12-17 | 0.052 | 0.190267 |
| 2020-12-01 | 0.052 | 0.189954 |
| 2020-11-02 | 0.051 | 0.189570 |
| 2020-10-01 | 0.053 | 0.195825 |
| 2020-09-01 | 0.054 | 0.198435 |
| 2020-08-03 | 0.055 | 0.200803 |
| 2020-07-01 | 0.057 | 0.212877 |
| 2020-06-01 | 0.055 | 0.210084 |
| 2020-05-01 | 0.057 | 0.224418 |
| 2020-04-01 | 0.056 | 0.234998 |
| 2020-03-02 | 0.060 | 0.227964 |
| 2020-02-03 | 0.064 | 0.244976 |
| 2019-12-19 | 0.033 | 0.129513 |
| 2019-12-02 | 0.071 | 0.280355 |
| 2019-11-01 | 0.085 | 0.333203 |
| Attribute | Value |
|---|---|
| All Time High | 28.8 |
| All Time Low | 21.16 |
| Ask | 23.08 |
| Ask Size | 8,200 |
| Average Daily Volume10 Day | 1,114,470 |
| Average Daily Volume3 Month | 756,342 |
| Average Volume | 756,342 |
| Average Volume10Days | 1,114,470 |
| Beta3 Year | 0.74 |
| Bid | 23.01 |
| Bid Size | 8,400 |
| Category | Target Maturity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 23.11 |
| Day Low | 23.03 |
| Dividend Yield | 4.65 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 23.07254 |
| Fifty Day Average Change | -0.032539368 |
| Fifty Day Average Change Percent | -0.0014103071 |
| Fifty Two Week Change Percent | -1.3698637 |
| Fifty Two Week High | 23.649 |
| Fifty Two Week High Change | -0.60899925 |
| Fifty Two Week High Change Percent | -0.025751585 |
| Fifty Two Week Low | 22.98 |
| Fifty Two Week Low Change | 0.060001373 |
| Fifty Two Week Low Change Percent | 0.002611026 |
| Fifty Two Week Range | 22.98 - 23.649 |
| First Trade Date Milliseconds | 1,568,899,800,000 |
| Five Year Average Return | 0.0101821 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.0499992 |
| Fullday Change Percent | -0.216541 |
| Fullday Price | 23.49 |
| Fund Family | iShares |
| Fund Inception Date | 1,568,678,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is a term fund that will terminate on or about December 15, 2029, at which time it will distribute its remaining net assets to shareholders pursuant to a plan of liquidation. The underlying index is composed of U.S. dollar-denominated, taxable, investment-grade (as determined by Bloomberg Index Services Limited (the "index provider" or "Bloomberg")) corporate bonds scheduled to mature between January 1, 2029 and December 15, 2029, inclusive. |
| Long Name | iShares iBonds Dec 2029 Term Corporate ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_631576471 |
| Nav Price | 23.07829 |
| Net Assets | 4,057,320,190.0 |
| Net Expense Ratio | 0.1 |
| Open | 23.12 |
| Phone | 415-670-2000 |
| Post Market Change | 0.44999886 |
| Post Market Change Percent | 1.95312 |
| Post Market Price | 23.49 |
| Post Market Time | 1,787,952,295 |
| Previous Close | 23.09 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0499992 |
| Regular Market Change Percent | -0.216541 |
| Regular Market Day High | 23.11 |
| Regular Market Day Low | 23.03 |
| Regular Market Day Range | 23.03 - 23.11 |
| Regular Market Open | 23.12 |
| Regular Market Previous Close | 23.09 |
| Regular Market Price | 23.04 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 410,175 |
| Short Name | iShares iBonds Dec 2029 Term Co |
| Source Interval | 15 |
| Symbol | IBDU |
| Three Year Average Return | 0.0619681 |
| Total Assets | 4,057,320,192 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.31887 |
| Trailing Three Month Returns | 0.31887 |
| Triggerable | 1 |
| Two Hundred Day Average | 23.260324 |
| Two Hundred Day Average Change | -0.22032356 |
| Two Hundred Day Average Change Percent | -0.009472076 |
| Type Disp | ETF |
| Volume | 410,175 |
| Yield | 0.0465 |
| Ytd Return | 0.83698 |