| Browse All

iShares iBonds Dec 2026 Term Corporate ETF (IBDR)

Target Maturity | Exchange Traded Fund | NYSEArca
24.22 USD +0.01 (0.062%) ⇧ (April 17, 2026, 3:59 p.m. EDT)
After hours: 24.22 +0.00 (0.020%) ⇧ (April 17, 2026, 6:23 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★
Hot Take | April 11, 2026, 3:52 p.m. EDT

IBDR has shown a stable price range with minimal volatility over the past 14 days, hovering around $24.14 to $24.20. The dividend yield is strong at 4.18%, with consistent dividend payouts over the last five years, indicating a reliable income stream. The recent price movement suggests a lack of significant momentum, which may present a buy-the-dip opportunity for short-term traders. However, the long-term outlook is positive due to the stable fundamentals and consistent dividend payments, making it a good candidate for long-term investors. The forecasting model shows a slight positive direction, but the low momentum suggests caution. Overall, IBDR is a solid investment for those seeking steady income and moderate growth.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.000786
MSTL0.000953
AutoETS0.002660
AutoARIMA0.003021

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 63%
H-stat 1.78
Ljung-Box p 0.000
Jarque-Bera p 0.668
Excess Kurtosis -0.61

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.34% 4.25% 4.26% 3.63%
Dividend History
Date Dividend Yield %
2026-04-01 0.081 0.335265
2026-03-02 0.081 0.335972
2026-02-02 0.083 0.345277
2025-12-19 0.086 0.359281
2025-12-01 0.084 0.351593
2025-11-03 0.084 0.352959
2025-10-01 0.084 0.353891
2025-09-02 0.085 0.360089
2025-08-01 0.086 0.365607
2025-07-01 0.084 0.358823
2025-06-02 0.085 0.364658
2025-05-01 0.085 0.366095
2025-04-01 0.086 0.371552
2025-03-03 0.084 0.364205
2025-02-03 0.084 0.366232
2024-12-18 0.087 0.382063
2024-12-02 0.085 0.373231
2024-11-01 0.085 0.375172
2024-10-01 0.085 0.373546
2024-09-03 0.085 0.376879
2024-08-01 0.085 0.379943
2024-07-01 0.083 0.376083
2024-06-03 0.083 0.377398
2024-05-01 0.081 0.371156
2024-04-01 0.081 0.371018
2024-03-01 0.079 0.362175
2024-02-01 0.076 0.347537
2023-12-14 0.076 0.351284
2023-12-01 0.074 0.344149
2023-11-01 0.072 0.341374
2023-10-02 0.069 0.329437
2023-09-01 0.068 0.322983
2023-08-01 0.070 0.332879
2023-07-03 0.067 0.320245
2023-06-01 0.066 0.313688
2023-05-01 0.065 0.309147
2023-04-03 0.064 0.303684
2023-03-01 0.062 0.302498
2023-02-01 0.062 0.294783
2022-12-15 0.055 0.265074
2022-12-01 0.058 0.280899
2022-11-01 0.053 0.264225
2022-10-03 0.050 0.246247
2022-09-01 0.047 0.228051
2022-08-01 0.047 0.222942
2022-07-01 0.045 0.216638
2022-06-01 0.043 0.205598
2022-05-02 0.044 0.212513
2022-04-01 0.042 0.198338
2022-03-01 0.045 0.205253
2022-02-01 0.042 0.190860
2021-12-16 0.043 0.192046
2021-12-01 0.041 0.183487
2021-11-01 0.043 0.191711
2021-10-01 0.040 0.176473
2021-09-01 0.044 0.193683
2021-08-02 0.045 0.197596
2021-07-01 0.044 0.194916
2021-06-01 0.045 0.199338
2021-05-03 0.050 0.222405
2021-04-01 0.050 0.224348
2021-03-01 0.051 0.226603
2021-02-01 0.052 0.229082
2020-12-17 0.052 0.229099
2020-12-01 0.054 0.238547
2020-11-02 0.055 0.245453
2020-10-01 0.056 0.250150
2020-09-01 0.054 0.240106
2020-08-03 0.057 0.253672
2020-07-01 0.059 0.266488
2020-06-01 0.061 0.280341
2020-05-01 0.063 0.299228
2020-04-01 0.068 0.339919
2020-03-02 0.063 0.293182
2020-02-03 0.067 0.314658
2019-12-19 0.065 0.312500
2019-12-02 0.067 0.322940
2019-11-01 0.065 0.313323
2019-10-01 0.064 0.310202
2019-09-03 0.069 0.332659
2019-08-01 0.071 0.348537
2019-07-01 0.072 0.356855
2019-06-03 0.071 0.359813
2019-05-01 0.070 0.360785
2019-04-01 0.071 0.369269
2019-03-01 0.072 0.383215
2019-02-01 0.073 0.389473
2018-12-18 0.066 0.361955
2018-12-03 0.071 0.392968
2018-11-01 0.071 0.392987
2018-10-01 0.069 0.379135
2018-09-04 0.068 0.372103
2018-08-01 0.071 0.390873
2018-07-02 0.071 0.393788
2018-06-01 0.067 0.371456
2018-05-01 0.066 0.367752
2018-04-02 0.067 0.368274
2018-03-01 0.067 0.368460
2018-02-01 0.066 0.358682
2017-12-21 0.042 0.225403
2017-12-01 0.067 0.358720
2017-11-01 0.067 0.357804
2017-10-02 0.066 0.354001
2017-09-01 0.068 0.364372
2017-08-01 0.067 0.360293
2017-07-03 0.067 0.365431
2017-06-01 0.068 0.370003
2017-05-01 0.068 0.375698
2017-04-03 0.066 0.366139
2017-03-01 0.069 0.385595
2017-02-01 0.076 0.428782
2016-12-22 0.030 0.171084
2016-12-01 0.083 0.475115
2016-11-01 0.092 0.501230
Additional Data
dividendYield 4.18

Info Dump

Attribute Value
All Time High 27.14
All Time Low 22.171
Ask 24.22
Ask Size 13,900
Average Daily Volume10 Day 568,550
Average Daily Volume3 Month 753,908
Average Volume 753,908
Average Volume10Days 568,550
Beta3 Year 0.28
Bid 24.21
Bid Size 18,800
Category Target Maturity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 24.22
Day Low 24.21
Dividend Yield 4.18
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 24.21596
Fifty Day Average Change -0.00095939636
Fifty Day Average Change Percent -0.00003961835
Fifty Two Week Change Percent 0.2483964
Fifty Two Week High 24.32
Fifty Two Week High Change -0.10499954
Fifty Two Week High Change Percent -0.0043174154
Fifty Two Week Low 24.1
Fifty Two Week Low Change 0.11499977
Fifty Two Week Low Change Percent 0.0047717746
Fifty Two Week Range 24.1 - 24.32
First Trade Date Milliseconds 1,474,551,000,000
Five Year Average Return 0.0157186
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 1,473,724,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its assets in the component instruments of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index consists of U.S. dollar-denominated, investment-grade securities publicly issued by U.S. and non-U.S. corporate issuers that have $300 million or more of outstanding face value at the time of inclusion.
Long Name iShares iBonds Dec 2026 Term Corporate ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_377970050
Nav Price 24.21234
Net Assets 3,675,741,180.0
Net Expense Ratio 0.1
Open 24.21
Phone 415-670-2000
Post Market Change 0.0048007965
Post Market Change Percent 0.019825714
Post Market Price 24.2198
Post Market Time 1,776,464,625
Previous Close 24.2
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.0149994
Regular Market Change Percent 0.0619809
Regular Market Day High 24.22
Regular Market Day Low 24.21
Regular Market Day Range 24.21 - 24.22
Regular Market Open 24.21
Regular Market Previous Close 24.2
Regular Market Price 24.215
Regular Market Time 1,776,455,998
Regular Market Volume 374,779
Short Name iShares iBonds Dec 2026 Term Co
Source Interval 15
Symbol IBDR
Three Year Average Return 0.049308702
Total Assets 3,675,741,184
Tradeable 0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.84521
Trailing Three Month Returns 0.84521
Triggerable 1
Two Hundred Day Average 24.228565
Two Hundred Day Average Change -0.0135650635
Two Hundred Day Average Change Percent -0.00055987894
Type Disp ETF
Volume 374,779
Yield 0.0418
Ytd Return 0.84521