iShares iBonds Dec 2026 Term Corporate ETF (IBDR)Target Maturity | Exchange Traded Fund | NYSEArca
24.24 USD
After hours: 24.21 -0.03 (-0.030%) ⇩ (Aug. 28, 2026, 7:45 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:09 a.m. EDT
This instrument is a term bond ETF with a fixed maturity date of December 2026, meaning its price is mechanically tethered to the countdown of that specific date rather than the ongoing performance of a corporate business. Consequently, there is no 'business quality' to evaluate; the asset simply tracks the remaining time until principal repayment. Over the last eight years, the price has been remarkably stable, hovering within a narrow band between $24.16 and $24.61, resulting in a flat-to-slightly-negative cumulative trajectory that reflects the natural decay of a bond nearing maturity rather than a deteriorating company. The recent price action shows almost zero volatility, trading essentially flat against its moving averages, which confirms the lack of directional momentum typical of equity assets. While the yield of 4.1% is attractive, it is a function of the bond's coupon and duration, not a reflection of sustainable earnings power or competitive moats. The dividend history reveals a steady increase in payments over the last few years, likely due to rising interest rates allowing the issuer to reinvest at higher yields, but this is a mechanical feature of the fund structure, not a sign of growing profitability. For an investor seeking capital appreciation or a proxy for corporate growth, this security offers none; it is purely a vehicle for income preservation until the 2026 deadline. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.001761 |
| AutoETS | 0.001838 |
| AutoARIMA | 0.001838 |
| AutoTheta | 0.001838 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 89% |
| H-stat | 0.57 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.456 |
| Excess Kurtosis | -0.91 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.33% | 4.08% | 4.08% | 3.47% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.080 | 0.330989 |
| 2026-07-01 | 0.080 | 0.331126 |
| 2026-06-01 | 0.080 | 0.330852 |
| 2026-05-01 | 0.080 | 0.330852 |
| 2026-04-01 | 0.081 | 0.335265 |
| 2026-03-02 | 0.081 | 0.334849 |
| 2026-02-02 | 0.083 | 0.342975 |
| 2025-12-19 | 0.086 | 0.355666 |
| 2025-12-01 | 0.084 | 0.346821 |
| 2025-11-03 | 0.084 | 0.346964 |
| 2025-10-01 | 0.084 | 0.346678 |
| 2025-09-02 | 0.085 | 0.351530 |
| 2025-08-01 | 0.086 | 0.355666 |
| 2025-07-01 | 0.084 | 0.347826 |
| 2025-06-02 | 0.085 | 0.352259 |
| 2025-05-01 | 0.085 | 0.352405 |
| 2025-04-01 | 0.086 | 0.356403 |
| 2025-03-03 | 0.084 | 0.348114 |
| 2025-02-03 | 0.084 | 0.348837 |
| 2024-12-18 | 0.087 | 0.362651 |
| 2024-12-02 | 0.085 | 0.352990 |
| 2024-11-01 | 0.085 | 0.353577 |
| 2024-10-01 | 0.085 | 0.350805 |
| 2024-09-03 | 0.085 | 0.352697 |
| 2024-08-01 | 0.085 | 0.354314 |
| 2024-07-01 | 0.083 | 0.349474 |
| 2024-06-03 | 0.083 | 0.349474 |
| 2024-05-01 | 0.081 | 0.342495 |
| 2024-04-01 | 0.081 | 0.341196 |
| 2024-03-01 | 0.079 | 0.331933 |
| 2024-02-01 | 0.076 | 0.317460 |
| 2023-12-14 | 0.076 | 0.319865 |
| 2023-12-01 | 0.074 | 0.312368 |
| 2023-11-01 | 0.072 | 0.308880 |
| 2023-10-02 | 0.069 | 0.297158 |
| 2023-09-01 | 0.068 | 0.290474 |
| 2023-08-01 | 0.070 | 0.298507 |
| 2023-07-03 | 0.067 | 0.286325 |
| 2023-06-01 | 0.066 | 0.279661 |
| 2023-05-01 | 0.065 | 0.274841 |
| 2023-04-03 | 0.064 | 0.269247 |
| 2023-03-01 | 0.062 | 0.267472 |
| 2023-02-01 | 0.062 | 0.259958 |
| 2022-12-15 | 0.055 | 0.233150 |
| 2022-12-01 | 0.058 | 0.246494 |
| 2022-11-01 | 0.053 | 0.231290 |
| 2022-10-03 | 0.050 | 0.215054 |
| 2022-09-01 | 0.047 | 0.198732 |
| 2022-08-01 | 0.047 | 0.193894 |
| 2022-07-01 | 0.045 | 0.188048 |
| 2022-06-01 | 0.043 | 0.178128 |
| 2022-05-02 | 0.044 | 0.183793 |
| 2022-04-01 | 0.042 | 0.171219 |
| 2022-03-01 | 0.045 | 0.176887 |
| 2022-02-01 | 0.042 | 0.164191 |
| 2021-12-16 | 0.043 | 0.164941 |
| 2021-12-01 | 0.041 | 0.157329 |
| 2021-11-01 | 0.043 | 0.164122 |
| 2021-10-01 | 0.040 | 0.150830 |
| 2021-09-01 | 0.044 | 0.165289 |
| 2021-08-02 | 0.045 | 0.168350 |
| 2021-07-01 | 0.044 | 0.165787 |
| 2021-06-01 | 0.045 | 0.169268 |
| 2021-05-03 | 0.050 | 0.188537 |
| 2021-04-01 | 0.050 | 0.189825 |
| 2021-03-01 | 0.051 | 0.191370 |
| 2021-02-01 | 0.052 | 0.193093 |
| 2020-12-17 | 0.052 | 0.192735 |
| 2020-12-01 | 0.054 | 0.200297 |
| 2020-11-02 | 0.055 | 0.205684 |
| 2020-10-01 | 0.056 | 0.209189 |
| 2020-09-01 | 0.054 | 0.200371 |
| 2020-08-03 | 0.057 | 0.211268 |
| 2020-07-01 | 0.059 | 0.221471 |
| 2020-06-01 | 0.061 | 0.232470 |
| 2020-05-01 | 0.063 | 0.247554 |
| 2020-04-01 | 0.068 | 0.280528 |
| 2020-03-02 | 0.063 | 0.241287 |
| 2020-02-03 | 0.067 | 0.258338 |
| 2019-12-19 | 0.065 | 0.255906 |
| 2019-12-02 | 0.067 | 0.263780 |
| 2019-11-01 | 0.065 | 0.255252 |
| 2019-10-01 | 0.064 | 0.252068 |
| 2019-09-03 | 0.069 | 0.269637 |
| 2019-08-01 | 0.071 | 0.281746 |
| 2019-07-01 | 0.072 | 0.287655 |
| 2019-06-03 | 0.071 | 0.289206 |
| 2019-05-01 | 0.070 | 0.289149 |
| 2019-04-01 | 0.071 | 0.295096 |
| 2019-03-01 | 0.072 | 0.305344 |
| 2019-02-01 | 0.073 | 0.309388 |
| 2018-12-18 | 0.066 | 0.286645 |
| 2018-12-03 | 0.071 | 0.310315 |
| 2018-11-01 | 0.071 | 0.309368 |
| 2018-10-01 | 0.069 | 0.297542 |
| 2018-09-04 | 0.068 | 0.291158 |
| 2018-08-01 | 0.071 | 0.304957 |
| 2018-07-02 | 0.071 | 0.306299 |
| 2018-06-01 | 0.067 | 0.288048 |
| 2018-05-01 | 0.066 | 0.284360 |
| 2018-04-02 | 0.067 | 0.283958 |
| 2018-03-01 | 0.067 | 0.283298 |
| 2018-02-01 | 0.066 | 0.275000 |
| 2017-12-21 | 0.042 | 0.172343 |
| 2017-12-01 | 0.067 | 0.273805 |
| 2017-11-01 | 0.067 | 0.272358 |
| 2017-10-02 | 0.066 | 0.268730 |
| 2017-09-01 | 0.068 | 0.275862 |
| 2017-08-01 | 0.067 | 0.272026 |
| 2017-07-03 | 0.067 | 0.275154 |
| 2017-06-01 | 0.068 | 0.277835 |
| 2017-05-01 | 0.068 | 0.281329 |
| 2017-04-03 | 0.066 | 0.273405 |
| 2017-03-01 | 0.069 | 0.287141 |
| 2017-02-01 | 0.076 | 0.318391 |
| 2016-12-22 | 0.030 | 0.126636 |
| 2016-12-01 | 0.083 | 0.351234 |
| 2016-11-01 | 0.092 | 0.369255 |
| Attribute | Value |
|---|---|
| All Time High | 27.14 |
| All Time Low | 22.171 |
| Ask | 0.0 |
| Ask Size | 8,000 |
| Average Daily Volume10 Day | 615,820 |
| Average Daily Volume3 Month | 588,696 |
| Average Volume | 588,696 |
| Average Volume10Days | 615,820 |
| Beta3 Year | 0.26 |
| Bid | 24.23 |
| Bid Size | 23,200 |
| Category | Target Maturity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.24 |
| Day Low | 24.23 |
| Dividend Yield | 4.1 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.208 |
| Fifty Day Average Change | 0.031999588 |
| Fifty Day Average Change Percent | 0.00132186 |
| Fifty Two Week Change Percent | 0.24813414 |
| Fifty Two Week High | 24.32 |
| Fifty Two Week High Change | -0.07999992 |
| Fifty Two Week High Change Percent | -0.0032894707 |
| Fifty Two Week Low | 24.16 |
| Fifty Two Week Low Change | 0.07999992 |
| Fifty Two Week Low Change Percent | 0.0033112552 |
| Fifty Two Week Range | 24.16 - 24.32 |
| First Trade Date Milliseconds | 1,474,551,000,000 |
| Five Year Average Return | 0.0159832 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.0 |
| Fullday Change Percent | 0.0 |
| Fullday Price | 24.21 |
| Fund Family | iShares |
| Fund Inception Date | 1,473,724,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its assets in the component instruments of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index consists of U.S. dollar-denominated, investment-grade securities publicly issued by U.S. and non-U.S. corporate issuers that have $300 million or more of outstanding face value at the time of inclusion. |
| Long Name | iShares iBonds Dec 2026 Term Corporate ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_377970050 |
| Nav Price | 24.24002 |
| Net Assets | 3,399,512,320.0 |
| Net Expense Ratio | 0.1 |
| Open | 24.23 |
| Phone | 415-670-2000 |
| Post Market Change | -0.030000687 |
| Post Market Change Percent | -0.12376521 |
| Post Market Price | 24.21 |
| Post Market Time | 1,787,960,712 |
| Previous Close | 24.24 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0 |
| Regular Market Change Percent | 0.0 |
| Regular Market Day High | 24.24 |
| Regular Market Day Low | 24.23 |
| Regular Market Day Range | 24.23 - 24.24 |
| Regular Market Open | 24.23 |
| Regular Market Previous Close | 24.24 |
| Regular Market Price | 24.24 |
| Regular Market Time | 1,787,947,191 |
| Regular Market Volume | 435,860 |
| Short Name | iShares iBonds Dec 2026 Term Co |
| Source Interval | 15 |
| Symbol | IBDR |
| Three Year Average Return | 0.0546494 |
| Total Assets | 3,399,512,320 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.99808 |
| Trailing Three Month Returns | 0.99808 |
| Triggerable | 1 |
| Two Hundred Day Average | 24.220465 |
| Two Hundred Day Average Change | 0.019535065 |
| Two Hundred Day Average Change Percent | 0.000806552 |
| Type Disp | ETF |
| Volume | 435,860 |
| Yield | 0.040999997 |
| Ytd Return | 2.23242 |