iShares iBonds Dec 2029 Term Treasury ETF (IBTJ)Target Maturity | Exchange Traded Fund | NasdaqGM
21.53 USD
-0.05
(-0.209%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 21.53 -0.01 (-0.005%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:21 a.m. EDT
The most critical observation is the severe structural deterioration of the underlying asset class. This security tracks bonds maturing in December 2029, and the price history reveals a brutal reality: the asset has lost nearly 18% of its value over the last five years. While the bond market recently saw a brief reprieve with a slight gain in 2024, the trajectory remains overwhelmingly negative, with four out of the last five years seeing losses. This persistent underperformance suggests that the market views the duration risk associated with these specific maturities as a significant liability, making this a poor long-term hold despite the current low price. Regarding income, the monthly dividend provides a cushion, currently yielding around 3.8%. However, this yield is largely a function of the depressed share price rather than a robust increase in the underlying coupon payments. Looking at the dividend history, payouts were historically much higher (peaking at $0.073 in early 2022) before collapsing to the current $0.069-$0.070 range. This indicates that the current yield is not sustainable at previous levels and reflects the market's pricing of future interest rate risks. The payout appears stable relative to the current price, but it does not compensate for the capital destruction evident in the price chart. In the very short term, the technical setup is flat and unconvincing. The price is hovering near its 52-week low and trading essentially sideways against its moving averages, showing no signs of a reversal or a breakout. The statistical forecasting model predicts a negligible 0.24% move over the next 45 days with high confidence, which effectively translates to 'no trade.' There is no momentum building to support a bullish entry, nor is there a sharp breakdown suggesting a put opportunity. The data simply shows a stagnant, declining asset with no immediate catalyst to change course. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.003387 |
| AutoETS | 0.003724 |
| AutoARIMA | 0.003755 |
| MSTL | 0.004289 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 77% |
| H-stat | 1.65 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.001 |
| Excess Kurtosis | 1.89 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.32% | 3.74% | 3.81% | 3.10% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.069 | 0.320856 |
| 2026-07-01 | 0.067 | 0.310689 |
| 2026-06-01 | 0.069 | 0.319341 |
| 2026-05-01 | 0.069 | 0.317606 |
| 2026-04-01 | 0.069 | 0.317096 |
| 2026-03-02 | 0.063 | 0.286559 |
| 2026-02-02 | 0.070 | 0.320000 |
| 2025-12-19 | 0.063 | 0.287343 |
| 2025-12-01 | 0.067 | 0.305309 |
| 2025-11-03 | 0.068 | 0.310290 |
| 2025-10-01 | 0.069 | 0.314566 |
| 2025-09-02 | 0.072 | 0.328692 |
| 2025-08-01 | 0.072 | 0.328992 |
| 2025-07-01 | 0.071 | 0.325539 |
| 2025-06-02 | 0.072 | 0.332180 |
| 2025-05-01 | 0.071 | 0.324868 |
| 2025-04-01 | 0.072 | 0.331339 |
| 2025-03-03 | 0.066 | 0.304288 |
| 2025-02-03 | 0.066 | 0.309061 |
| 2024-12-18 | 0.071 | 0.333803 |
| 2024-12-02 | 0.067 | 0.311049 |
| 2024-11-01 | 0.072 | 0.335821 |
| 2024-10-01 | 0.070 | 0.316957 |
| 2024-09-03 | 0.070 | 0.319052 |
| 2024-08-01 | 0.072 | 0.330654 |
| 2024-07-01 | 0.071 | 0.334590 |
| 2024-06-03 | 0.071 | 0.334480 |
| 2024-05-01 | 0.069 | 0.328493 |
| 2024-04-01 | 0.072 | 0.338028 |
| 2024-03-01 | 0.064 | 0.297952 |
| 2024-02-01 | 0.073 | 0.333943 |
| 2023-12-14 | 0.066 | 0.304147 |
| 2023-12-01 | 0.068 | 0.317460 |
| 2023-11-01 | 0.066 | 0.316623 |
| 2023-10-02 | 0.060 | 0.288323 |
| 2023-09-01 | 0.064 | 0.300540 |
| 2023-08-01 | 0.066 | 0.308411 |
| 2023-07-03 | 0.065 | 0.302607 |
| 2023-06-01 | 0.062 | 0.282203 |
| 2023-05-01 | 0.064 | 0.290671 |
| 2023-04-03 | 0.064 | 0.288288 |
| 2023-03-01 | 0.057 | 0.267041 |
| 2023-02-01 | 0.056 | 0.251572 |
| 2022-12-15 | 0.059 | 0.267331 |
| 2022-12-01 | 0.046 | 0.208636 |
| 2022-11-01 | 0.058 | 0.272813 |
| 2022-10-03 | 0.036 | 0.165593 |
| 2022-09-01 | 0.039 | 0.174810 |
| 2022-08-01 | 0.027 | 0.115731 |
| 2022-07-01 | 0.029 | 0.126367 |
| 2022-06-01 | 0.029 | 0.127109 |
| 2022-05-02 | 0.027 | 0.119153 |
| 2022-04-01 | 0.021 | 0.089438 |
| 2022-03-01 | 0.015 | 0.060589 |
| 2022-02-01 | 0.014 | 0.056980 |
| 2021-12-16 | 0.015 | 0.059441 |
| 2021-12-01 | 0.014 | 0.055468 |
| 2021-11-01 | 0.015 | 0.059916 |
| 2021-10-01 | 0.015 | 0.059347 |
| 2021-09-01 | 0.015 | 0.058651 |
| 2021-08-02 | 0.015 | 0.058214 |
| 2021-07-01 | 0.015 | 0.059512 |
| 2021-06-01 | 0.016 | 0.063911 |
| 2021-05-03 | 0.016 | 0.064003 |
| 2021-04-01 | 0.018 | 0.072435 |
| 2021-03-01 | 0.014 | 0.055378 |
| 2021-02-01 | 0.017 | 0.065473 |
| 2020-12-17 | 0.016 | 0.061139 |
| 2020-12-01 | 0.016 | 0.061185 |
| 2020-11-02 | 0.017 | 0.064737 |
| 2020-10-01 | 0.016 | 0.060060 |
| 2020-09-01 | 0.017 | 0.064006 |
| 2020-08-03 | 0.018 | 0.067089 |
| 2020-07-01 | 0.017 | 0.063814 |
| 2020-06-01 | 0.016 | 0.060135 |
| 2020-05-01 | 0.013 | 0.048850 |
| 2020-04-01 | 0.013 | 0.048845 |
| Attribute | Value |
|---|---|
| All Time High | 27.88 |
| All Time Low | 20.58 |
| Ask | 21.55 |
| Ask Size | 78 |
| Average Daily Volume10 Day | 320,460 |
| Average Daily Volume3 Month | 292,347 |
| Average Volume | 292,347 |
| Average Volume10Days | 320,460 |
| Beta3 Year | 0.7 |
| Bid | 21.53 |
| Bid Size | 95 |
| Category | Target Maturity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.6094 |
| Day Low | 21.52 |
| Dividend Yield | 3.8 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.5708 |
| Fifty Day Average Change | -0.040800095 |
| Fifty Day Average Change Percent | -0.0018914501 |
| Fifty Two Week Change Percent | -1.7119408 |
| Fifty Two Week High | 22.128 |
| Fifty Two Week High Change | -0.5979996 |
| Fifty Two Week High Change Percent | -0.027024565 |
| Fifty Two Week Low | 21.485 |
| Fifty Two Week Low Change | 0.045000076 |
| Fifty Two Week Low Change Percent | 0.0020944881 |
| Fifty Two Week Range | 21.485 - 22.128 |
| First Trade Date Milliseconds | 1,582,900,200,000 |
| Five Year Average Return | -0.002973 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.0450001 |
| Fullday Change Percent | -0.208575 |
| Fullday Price | 21.525 |
| Fund Family | iShares |
| Fund Inception Date | 1,582,588,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2029 and December 15, 2029, inclusive. |
| Long Name | iShares iBonds Dec 2029 Term Treasury ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_646853681 |
| Nav Price | 21.56878 |
| Net Assets | 1,351,132,800.0 |
| Net Expense Ratio | 0.07 |
| Open | 21.58 |
| Phone | 415-670-2000 |
| Post Market Change | -0.005001068 |
| Post Market Change Percent | -0.02322837 |
| Post Market Price | 21.525 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 21.575 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0450001 |
| Regular Market Change Percent | -0.208575 |
| Regular Market Day High | 21.6094 |
| Regular Market Day Low | 21.52 |
| Regular Market Day Range | 21.52 - 21.6094 |
| Regular Market Open | 21.58 |
| Regular Market Previous Close | 21.575 |
| Regular Market Price | 21.53 |
| Regular Market Time | 1,787,947,201 |
| Regular Market Volume | 305,278 |
| Short Name | iShares iBonds Dec 2029 Term Tr |
| Source Interval | 15 |
| Symbol | IBTJ |
| Three Year Average Return | 0.044619497 |
| Total Assets | 1,351,132,800 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.10492 |
| Trailing Three Month Returns | -0.10492 |
| Triggerable | 1 |
| Two Hundred Day Average | 21.78495 |
| Two Hundred Day Average Change | -0.25494957 |
| Two Hundred Day Average Change Percent | -0.011703013 |
| Type Disp | ETF |
| Volume | 305,278 |
| Yield | 0.038 |
| Ytd Return | 0.09805 |