| Indicators | Browse All

iShares iBonds Dec 2029 Term Treasury ETF (IBTJ)

Target Maturity | Exchange Traded Fund | NasdaqGM
21.53 USD -0.05 (-0.209%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 21.53 -0.01 (-0.005%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★☆☆☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 3:21 a.m. EDT

The most critical observation is the severe structural deterioration of the underlying asset class. This security tracks bonds maturing in December 2029, and the price history reveals a brutal reality: the asset has lost nearly 18% of its value over the last five years. While the bond market recently saw a brief reprieve with a slight gain in 2024, the trajectory remains overwhelmingly negative, with four out of the last five years seeing losses. This persistent underperformance suggests that the market views the duration risk associated with these specific maturities as a significant liability, making this a poor long-term hold despite the current low price. Regarding income, the monthly dividend provides a cushion, currently yielding around 3.8%. However, this yield is largely a function of the depressed share price rather than a robust increase in the underlying coupon payments. Looking at the dividend history, payouts were historically much higher (peaking at $0.073 in early 2022) before collapsing to the current $0.069-$0.070 range. This indicates that the current yield is not sustainable at previous levels and reflects the market's pricing of future interest rate risks. The payout appears stable relative to the current price, but it does not compensate for the capital destruction evident in the price chart. In the very short term, the technical setup is flat and unconvincing. The price is hovering near its 52-week low and trading essentially sideways against its moving averages, showing no signs of a reversal or a breakout. The statistical forecasting model predicts a negligible 0.24% move over the next 45 days with high confidence, which effectively translates to 'no trade.' There is no momentum building to support a bullish entry, nor is there a sharp breakdown suggesting a put opportunity. The data simply shows a stagnant, declining asset with no immediate catalyst to change course.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.003387
AutoETS0.003724
AutoARIMA0.003755
MSTL0.004289

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 77%
H-stat 1.65
Ljung-Box p 0.000
Jarque-Bera p 0.001
Excess Kurtosis 1.89

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.32% 3.74% 3.81% 3.10%
Dividend History
Date Dividend Yield %
2026-08-03 0.069 0.320856
2026-07-01 0.067 0.310689
2026-06-01 0.069 0.319341
2026-05-01 0.069 0.317606
2026-04-01 0.069 0.317096
2026-03-02 0.063 0.286559
2026-02-02 0.070 0.320000
2025-12-19 0.063 0.287343
2025-12-01 0.067 0.305309
2025-11-03 0.068 0.310290
2025-10-01 0.069 0.314566
2025-09-02 0.072 0.328692
2025-08-01 0.072 0.328992
2025-07-01 0.071 0.325539
2025-06-02 0.072 0.332180
2025-05-01 0.071 0.324868
2025-04-01 0.072 0.331339
2025-03-03 0.066 0.304288
2025-02-03 0.066 0.309061
2024-12-18 0.071 0.333803
2024-12-02 0.067 0.311049
2024-11-01 0.072 0.335821
2024-10-01 0.070 0.316957
2024-09-03 0.070 0.319052
2024-08-01 0.072 0.330654
2024-07-01 0.071 0.334590
2024-06-03 0.071 0.334480
2024-05-01 0.069 0.328493
2024-04-01 0.072 0.338028
2024-03-01 0.064 0.297952
2024-02-01 0.073 0.333943
2023-12-14 0.066 0.304147
2023-12-01 0.068 0.317460
2023-11-01 0.066 0.316623
2023-10-02 0.060 0.288323
2023-09-01 0.064 0.300540
2023-08-01 0.066 0.308411
2023-07-03 0.065 0.302607
2023-06-01 0.062 0.282203
2023-05-01 0.064 0.290671
2023-04-03 0.064 0.288288
2023-03-01 0.057 0.267041
2023-02-01 0.056 0.251572
2022-12-15 0.059 0.267331
2022-12-01 0.046 0.208636
2022-11-01 0.058 0.272813
2022-10-03 0.036 0.165593
2022-09-01 0.039 0.174810
2022-08-01 0.027 0.115731
2022-07-01 0.029 0.126367
2022-06-01 0.029 0.127109
2022-05-02 0.027 0.119153
2022-04-01 0.021 0.089438
2022-03-01 0.015 0.060589
2022-02-01 0.014 0.056980
2021-12-16 0.015 0.059441
2021-12-01 0.014 0.055468
2021-11-01 0.015 0.059916
2021-10-01 0.015 0.059347
2021-09-01 0.015 0.058651
2021-08-02 0.015 0.058214
2021-07-01 0.015 0.059512
2021-06-01 0.016 0.063911
2021-05-03 0.016 0.064003
2021-04-01 0.018 0.072435
2021-03-01 0.014 0.055378
2021-02-01 0.017 0.065473
2020-12-17 0.016 0.061139
2020-12-01 0.016 0.061185
2020-11-02 0.017 0.064737
2020-10-01 0.016 0.060060
2020-09-01 0.017 0.064006
2020-08-03 0.018 0.067089
2020-07-01 0.017 0.063814
2020-06-01 0.016 0.060135
2020-05-01 0.013 0.048850
2020-04-01 0.013 0.048845
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.8

Info Dump

Attribute Value
All Time High 27.88
All Time Low 20.58
Ask 21.55
Ask Size 78
Average Daily Volume10 Day 320,460
Average Daily Volume3 Month 292,347
Average Volume 292,347
Average Volume10Days 320,460
Beta3 Year 0.7
Bid 21.53
Bid Size 95
Category Target Maturity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 21.6094
Day Low 21.52
Dividend Yield 3.8
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 21.5708
Fifty Day Average Change -0.040800095
Fifty Day Average Change Percent -0.0018914501
Fifty Two Week Change Percent -1.7119408
Fifty Two Week High 22.128
Fifty Two Week High Change -0.5979996
Fifty Two Week High Change Percent -0.027024565
Fifty Two Week Low 21.485
Fifty Two Week Low Change 0.045000076
Fifty Two Week Low Change Percent 0.0020944881
Fifty Two Week Range 21.485 - 22.128
First Trade Date Milliseconds 1,582,900,200,000
Five Year Average Return -0.002973
Full Exchange Name NasdaqGM
Fullday Change -0.0450001
Fullday Change Percent -0.208575
Fullday Price 21.525
Fund Family iShares
Fund Inception Date 1,582,588,800
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2029 and December 15, 2029, inclusive.
Long Name iShares iBonds Dec 2029 Term Treasury ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_646853681
Nav Price 21.56878
Net Assets 1,351,132,800.0
Net Expense Ratio 0.07
Open 21.58
Phone 415-670-2000
Post Market Change -0.005001068
Post Market Change Percent -0.02322837
Post Market Price 21.525
Post Market Time 1,787,959,806
Previous Close 21.575
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0450001
Regular Market Change Percent -0.208575
Regular Market Day High 21.6094
Regular Market Day Low 21.52
Regular Market Day Range 21.52 - 21.6094
Regular Market Open 21.58
Regular Market Previous Close 21.575
Regular Market Price 21.53
Regular Market Time 1,787,947,201
Regular Market Volume 305,278
Short Name iShares iBonds Dec 2029 Term Tr
Source Interval 15
Symbol IBTJ
Three Year Average Return 0.044619497
Total Assets 1,351,132,800
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.10492
Trailing Three Month Returns -0.10492
Triggerable 1
Two Hundred Day Average 21.78495
Two Hundred Day Average Change -0.25494957
Two Hundred Day Average Change Percent -0.011703013
Type Disp ETF
Volume 305,278
Yield 0.038
Ytd Return 0.09805