iShares iBonds Dec 2031 Term Treasury ETF (IBTL)Target Maturity | Exchange Traded Fund | NasdaqGM
20.01 USD
-0.05
(-0.249%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 20.01 |
Hot Take ↕ | July 11, 2026, 6:33 a.m. EDT
This instrument is a term Treasury bond ETF with a maturity date of December 2031, meaning its price is driven entirely by interest rate movements rather than corporate earnings or competitive moats. Over the last three years, the security has declined approximately 7.3%, reflecting the market's adjustment to higher rates during that period. However, the most recent annual data shows a slight recovery (+0.4%), indicating the price has stabilized relative to the prior year's drop. The recent price action over the last two weeks is flat and range-bound, hovering near the 52-week low, which aligns with the statistical forecast model predicting a negligible -0.17% move over the next 45 days. While the dividend yield is attractive at nearly 4%, it is a function of the bond's coupon and duration, not a growing corporate payout; the distribution history shows consistency but no aggressive growth, typical for fixed income. Given the neutral momentum and the inherent sensitivity to future rate changes, there is no strong directional edge for either short-term trading or long-term holding. |
| Model | MAE |
|---|---|
| MSTL_81 ✓ | 0.008517 |
| AutoTheta | 0.010470 |
| MSTL | 0.011161 |
| AutoETS | 0.011887 |
| AutoARIMA | 0.011947 |
| MSTL_81_111 | 0.012613 |
| MSTL_111 | 0.014579 |
Forecast horizon: 60 days | Selected: MSTL_81
| Forecast Reliability | |
|---|---|
| Score | 67% |
| H-stat | 13.59 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.188 |
| Excess Kurtosis | -1.15 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.31% | 3.88% | 3.87% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.062 | 0.308765 |
| 2026-06-01 | 0.068 | 0.337737 |
| 2026-05-01 | 0.066 | 0.325685 |
| 2026-04-01 | 0.067 | 0.329968 |
| 2026-03-02 | 0.061 | 0.295471 |
| 2026-02-02 | 0.064 | 0.313342 |
| 2025-12-19 | 0.063 | 0.306943 |
| 2025-12-01 | 0.069 | 0.335358 |
| 2025-11-03 | 0.069 | 0.335766 |
| 2025-10-01 | 0.066 | 0.320934 |
| 2025-09-02 | 0.069 | 0.336832 |
| 2025-08-01 | 0.068 | 0.332112 |
| 2025-07-01 | 0.068 | 0.333660 |
| 2025-06-02 | 0.070 | 0.347050 |
| 2025-05-01 | 0.068 | 0.333660 |
| 2025-04-01 | 0.066 | 0.324963 |
| 2025-03-03 | 0.064 | 0.315426 |
| 2025-02-03 | 0.067 | 0.337787 |
| 2024-12-18 | 0.073 | 0.369060 |
| 2024-12-02 | 0.067 | 0.332094 |
| 2024-11-01 | 0.068 | 0.340426 |
| 2024-10-01 | 0.067 | 0.321883 |
| 2024-09-03 | 0.069 | 0.333817 |
| 2024-08-01 | 0.069 | 0.337326 |
| 2024-07-01 | 0.069 | 0.349014 |
| 2024-06-03 | 0.070 | 0.352912 |
| 2024-05-01 | 0.064 | 0.327449 |
| 2024-04-01 | 0.066 | 0.331159 |
| 2024-03-01 | 0.060 | 0.298359 |
| 2024-02-01 | 0.065 | 0.315075 |
| 2023-12-14 | 0.065 | 0.317383 |
| 2023-12-01 | 0.062 | 0.308919 |
| 2023-11-01 | 0.064 | 0.331263 |
| 2023-10-02 | 0.041 | 0.211624 |
| 2023-09-01 | 0.058 | 0.289075 |
| 2023-08-01 | 0.055 | 0.271739 |
| 2023-07-03 | 0.055 | 0.268765 |
| 2023-06-01 | 0.056 | 0.267622 |
| 2023-05-01 | 0.029 | 0.138253 |
| 2023-04-03 | 0.059 | 0.278749 |
| 2023-03-01 | 0.047 | 0.232328 |
| 2023-02-01 | 0.035 | 0.164396 |
| 2022-12-15 | 0.039 | 0.184922 |
| 2022-12-01 | 0.050 | 0.237982 |
| 2022-11-01 | 0.095 | 0.473108 |
| 2022-10-03 | 0.047 | 0.226944 |
| 2022-09-01 | 0.050 | 0.233732 |
| 2022-08-01 | 0.022 | 0.097345 |
| 2022-07-01 | 0.038 | 0.172257 |
| 2022-06-01 | 0.034 | 0.155095 |
| 2022-05-02 | 0.034 | 0.155963 |
| 2022-04-01 | 0.031 | 0.135430 |
| 2022-03-01 | 0.029 | 0.119396 |
| 2022-02-01 | 0.015 | 0.062076 |
| 2021-12-16 | 0.038 | 0.153053 |
| 2021-12-01 | 0.049 | 0.197358 |
| 2021-11-01 | 0.028 | 0.113659 |
| 2021-10-01 | 0.029 | 0.116841 |
| 2021-09-01 | 0.031 | 0.122530 |
| Attribute | Value |
|---|---|
| All Time High | 25.3 |
| All Time Low | 19.02 |
| Ask | 20.01 |
| Ask Size | 150 |
| Average Daily Volume10 Day | 355,980 |
| Average Daily Volume3 Month | 180,947 |
| Average Volume | 180,947 |
| Average Volume10Days | 355,980 |
| Beta3 Year | 1.04 |
| Bid | 19.99 |
| Bid Size | 22 |
| Category | Target Maturity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 20.0381 |
| Day Low | 19.9902 |
| Dividend Yield | 3.96 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 20.15256 |
| Fifty Day Average Change | -0.14756012 |
| Fifty Day Average Change Percent | -0.007322153 |
| Fifty Two Week Change Percent | -0.91403127 |
| Fifty Two Week High | 20.809 |
| Fifty Two Week High Change | -0.80400085 |
| Fifty Two Week High Change Percent | -0.03863717 |
| Fifty Two Week Low | 19.9902 |
| Fifty Two Week Low Change | 0.014799118 |
| Fifty Two Week Low Change Percent | 0.0007403187 |
| Fifty Two Week Range | 19.9902 - 20.809 |
| First Trade Date Milliseconds | 1,630,330,200,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,626,134,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,021-07-15 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2031 and December 15, 2031, inclusive. The fund will invest at least 80% of its assets in the component securities of the underlying index. |
| Long Name | iShares iBonds Dec 2031 Term Treasury ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_714518098 |
| Nav Price | 20.05975 |
| Net Assets | 575,821,700.0 |
| Net Expense Ratio | 0.07 |
| Open | 20.03 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 20.005 |
| Post Market Time | 1,783,973,404 |
| Previous Close | 20.055 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.050001144 |
| Regular Market Change Percent | -0.24932009 |
| Regular Market Day High | 20.0381 |
| Regular Market Day Low | 19.9902 |
| Regular Market Day Range | 19.9902 - 20.0381 |
| Regular Market Open | 20.03 |
| Regular Market Previous Close | 20.055 |
| Regular Market Price | 20.005 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 125,935 |
| Short Name | iShares iBonds Dec 2031 Term Tr |
| Source Interval | 15 |
| Symbol | IBTL |
| Three Year Average Return | 0.0377507 |
| Total Assets | 575,821,696 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.06729 |
| Trailing Three Month Returns | -0.06729 |
| Triggerable | 1 |
| Two Hundred Day Average | 20.44158 |
| Two Hundred Day Average Change | -0.43658066 |
| Two Hundred Day Average Change Percent | -0.02135748 |
| Type Disp | ETF |
| Volume | 125,935 |
| Yield | 0.0396 |
| Ytd Return | -0.09425 |