| Browse All

iShares iBonds Dec 2031 Term Treasury ETF (IBTL)

Target Maturity | Exchange Traded Fund | NasdaqGM
20.47 USD +0.08 (0.368%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 20.47
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆
Hot Take | April 18, 2026, 10:15 p.m. EDT

A solid income vehicle with stable yields, but price-wise, the ETF is merely recovering from a minor pullback as it trades versus significant moving averages.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.005091
AutoETS0.005997
MSTL0.006183
AutoARIMA0.006932

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 80%
H-stat 0.35
Ljung-Box p 0.000
Jarque-Bera p 0.421
Excess Kurtosis -0.91

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.33% 3.99% 3.99% —
Dividend History
Date Dividend Yield %
2026-04-01 0.067 0.329968
2026-03-02 0.061 0.296445
2026-02-02 0.064 0.315299
2025-12-19 0.063 0.309826
2025-12-01 0.069 0.339546
2025-11-03 0.069 0.341094
2025-10-01 0.066 0.327121
2025-09-02 0.069 0.344431
2025-08-01 0.068 0.340747
2025-07-01 0.068 0.343484
2025-06-02 0.070 0.358457
2025-05-01 0.068 0.345821
2025-04-01 0.066 0.337925
2025-03-03 0.064 0.329076
2025-02-03 0.067 0.353519
2024-12-18 0.073 0.387554
2024-12-02 0.067 0.350015
2024-11-01 0.068 0.359988
2024-10-01 0.067 0.341534
2024-09-03 0.069 0.355340
2024-08-01 0.069 0.360280
2024-07-01 0.069 0.374027
2024-06-03 0.070 0.379515
2024-05-01 0.064 0.353383
2024-04-01 0.066 0.358562
2024-03-01 0.060 0.324109
2024-02-01 0.065 0.343293
2023-12-14 0.065 0.346903
2023-12-01 0.062 0.338732
2023-11-01 0.064 0.364366
2023-10-02 0.041 0.233551
2023-09-01 0.058 0.319696
2023-08-01 0.055 0.301388
2023-07-03 0.055 0.298894
2023-06-01 0.056 0.298421
2023-05-01 0.029 0.154577
2023-04-03 0.059 0.312088
2023-03-01 0.047 0.260844
2023-02-01 0.035 0.185000
2022-12-15 0.039 0.208442
2022-12-01 0.050 0.268748
2022-11-01 0.095 0.535558
2022-10-03 0.047 0.258117
2022-09-01 0.050 0.266448
2022-08-01 0.022 0.111228
2022-07-01 0.038 0.197017
2022-06-01 0.034 0.177697
2022-05-02 0.034 0.178967
2022-04-01 0.031 0.155646
2022-03-01 0.029 0.137403
2022-02-01 0.015 0.071524
2021-12-16 0.038 0.176458
2021-12-01 0.049 0.227887
2021-11-01 0.028 0.131501
2021-10-01 0.029 0.135336
2021-09-01 0.031 0.142091
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.94

Info Dump

Attribute Value
All Time High 25.3
All Time Low 19.02
Ask 20.47
Ask Size 49
Average Daily Volume10 Day 91,350
Average Daily Volume3 Month 171,900
Average Volume 171,900
Average Volume10Days 91,350
Beta3 Year 1.06
Bid 20.46
Bid Size 28
Category Target Maturity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 20.49
Day Low 20.45
Dividend Yield 3.94
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 20.4914
Fifty Day Average Change -0.026399612
Fifty Day Average Change Percent -0.0012883265
Fifty Two Week Change Percent 1.2116671
Fifty Two Week High 20.809
Fifty Two Week High Change -0.34399986
Fifty Two Week High Change Percent -0.016531302
Fifty Two Week Low 20.02
Fifty Two Week Low Change 0.4449997
Fifty Two Week Low Change Percent 0.022227757
Fifty Two Week Range 20.02 - 20.809
First Trade Date Milliseconds 1,630,330,200,000
Full Exchange Name NasdaqGM
Fund Family iShares
Fund Inception Date 1,626,134,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,021-07-15
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2031 and December 15, 2031, inclusive. The fund will invest at least 80% of its assets in the component securities of the underlying index.
Long Name iShares iBonds Dec 2031 Term Treasury ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_714518098
Nav Price 20.4571
Net Assets 551,379,900.0
Net Expense Ratio 0.07
Open 20.45
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 20.465
Post Market Time 1,776,456,605
Previous Close 20.39
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.07500076
Regular Market Change Percent 0.3678311
Regular Market Day High 20.49
Regular Market Day Low 20.45
Regular Market Day Range 20.45 - 20.49
Regular Market Open 20.45
Regular Market Previous Close 20.39
Regular Market Price 20.465
Regular Market Time 1,776,456,000
Regular Market Volume 49,429
Short Name iShares iBonds Dec 2031 Term Tr
Source Interval 15
Symbol IBTL
Three Year Average Return 0.030446501
Total Assets 551,379,904
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.02698
Trailing Three Month Returns -0.02698
Triggerable 1
Two Hundred Day Average 20.51661
Two Hundred Day Average Change -0.05160904
Two Hundred Day Average Change Percent -0.002515476
Type Disp ETF
Volume 49,429
Yield 0.0394
Ytd Return -0.02698