iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO)Muni Target Maturity | Exchange Traded Fund | Cboe US
25.66 USD
+0.02
(0.078%)
⇧
(April 17, 2026, 3:59 p.m.
EDT)
After hours: 25.66 Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:54 p.m. EDT
IBMO shows a relatively stable price range with minimal volatility over the last 14 days, hovering around the 25.58 to 25.64 range. The recent dividend history indicates a consistent payout, with amounts ranging from 0.032 to 0.053, suggesting a reliable yield. While the short-term price movement lacks significant momentum, the dividend yield of 2.37% makes it an attractive option for income-focused investors. The forecasting model indicates a slight positive direction, but the low H-Stat and high Ljung-Box p-value suggest potential volatility in the near term. For long-term investors, the stable dividend and low volatility make IBMO a solid choice, especially given the recent dip in price. However, caution is advised due to the model's mixed signals. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.000698 |
| MSTL | 0.000996 |
| AutoETS | 0.001437 |
| AutoARIMA | 0.002260 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.99 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.604 |
| Excess Kurtosis | -0.71 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.20% | 2.41% | 2.20% | 1.69% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.050 | 0.195236 |
| 2026-03-02 | 0.053 | 0.207064 |
| 2026-02-02 | 0.049 | 0.192019 |
| 2025-12-19 | 0.051 | 0.200090 |
| 2025-12-01 | 0.049 | 0.192701 |
| 2025-11-03 | 0.052 | 0.205733 |
| 2025-10-01 | 0.053 | 0.209665 |
| 2025-09-02 | 0.051 | 0.201776 |
| 2025-08-01 | 0.051 | 0.202336 |
| 2025-07-01 | 0.051 | 0.202977 |
| 2025-06-02 | 0.049 | 0.195789 |
| 2025-05-01 | 0.050 | 0.200403 |
| 2025-04-01 | 0.049 | 0.196511 |
| 2025-03-03 | 0.053 | 0.212753 |
| 2025-02-03 | 0.047 | 0.189504 |
| 2024-12-18 | 0.047 | 0.190301 |
| 2024-12-02 | 0.048 | 0.193795 |
| 2024-11-01 | 0.046 | 0.186727 |
| 2024-10-01 | 0.048 | 0.194055 |
| 2024-09-03 | 0.046 | 0.186536 |
| 2024-08-01 | 0.045 | 0.183887 |
| 2024-07-01 | 0.046 | 0.189648 |
| 2024-06-03 | 0.048 | 0.199042 |
| 2024-05-01 | 0.045 | 0.186661 |
| 2024-04-01 | 0.043 | 0.178048 |
| 2024-03-01 | 0.046 | 0.189818 |
| 2024-02-01 | 0.038 | 0.156781 |
| 2023-12-14 | 0.041 | 0.169478 |
| 2023-12-01 | 0.038 | 0.158138 |
| 2023-11-01 | 0.035 | 0.149110 |
| 2023-10-02 | 0.037 | 0.158236 |
| 2023-09-01 | 0.035 | 0.147932 |
| 2023-08-01 | 0.034 | 0.143791 |
| 2023-07-03 | 0.035 | 0.147808 |
| 2023-06-01 | 0.032 | 0.135516 |
| 2023-05-01 | 0.034 | 0.143455 |
| 2023-04-03 | 0.032 | 0.133714 |
| 2023-03-01 | 0.037 | 0.158022 |
| 2023-02-01 | 0.032 | 0.133452 |
| 2022-12-15 | 0.024 | 0.101682 |
| 2022-12-01 | 0.027 | 0.114592 |
| 2022-11-01 | 0.023 | 0.100282 |
| 2022-10-03 | 0.024 | 0.104380 |
| 2022-09-01 | 0.019 | 0.080976 |
| 2022-08-01 | 0.018 | 0.075220 |
| 2022-07-01 | 0.022 | 0.093250 |
| 2022-06-01 | 0.015 | 0.063497 |
| 2022-05-02 | 0.017 | 0.073362 |
| 2022-04-01 | 0.012 | 0.050882 |
| 2022-03-01 | 0.013 | 0.053651 |
| 2022-02-01 | 0.011 | 0.045350 |
| 2021-12-16 | 0.017 | 0.068264 |
| 2021-12-01 | 0.012 | 0.048262 |
| 2021-11-01 | 0.012 | 0.048392 |
| 2021-10-01 | 0.013 | 0.052321 |
| 2021-09-01 | 0.012 | 0.048025 |
| 2021-08-02 | 0.012 | 0.047948 |
| 2021-07-01 | 0.012 | 0.048219 |
| 2021-06-01 | 0.013 | 0.052309 |
| 2021-05-03 | 0.015 | 0.060385 |
| 2021-04-01 | 0.015 | 0.060622 |
| 2021-03-01 | 0.017 | 0.069000 |
| 2021-02-01 | 0.016 | 0.063940 |
| 2020-12-17 | 0.014 | 0.056220 |
| 2020-12-01 | 0.017 | 0.068379 |
| 2020-11-02 | 0.018 | 0.073041 |
| 2020-10-01 | 0.020 | 0.080894 |
| 2020-09-01 | 0.021 | 0.085050 |
| 2020-08-03 | 0.024 | 0.097005 |
| 2020-07-01 | 0.026 | 0.106585 |
| 2020-06-01 | 0.026 | 0.106072 |
| 2020-05-01 | 0.028 | 0.118733 |
| 2020-04-01 | 0.030 | 0.129359 |
| 2020-03-02 | 0.027 | 0.111272 |
| 2020-02-03 | 0.027 | 0.112085 |
| 2019-12-19 | 0.021 | 0.088881 |
| 2019-12-02 | 0.025 | 0.106244 |
| 2019-11-01 | 0.027 | 0.114650 |
| 2019-10-01 | 0.026 | 0.110609 |
| 2019-09-03 | 0.029 | 0.122057 |
| 2019-08-01 | 0.034 | 0.144752 |
| 2019-07-01 | 0.037 | 0.159735 |
| 2019-06-03 | 0.034 | 0.147111 |
| 2019-05-01 | 0.029 | 0.127844 |
| Attribute | Value |
|---|---|
| All Time High | 27.27 |
| All Time Low | 22.84 |
| Ask | 28.63 |
| Ask Size | 800 |
| Average Daily Volume10 Day | 118,900 |
| Average Daily Volume3 Month | 82,044 |
| Average Volume | 82,044 |
| Average Volume10Days | 118,900 |
| Beta3 Year | 0.29 |
| Bid | 25.65 |
| Bid Size | 500 |
| Category | Muni Target Maturity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.67 |
| Day Low | 25.63 |
| Dividend Yield | 2.37 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.6535 |
| Fifty Day Average Change | 0.0015010834 |
| Fifty Day Average Change Percent | 0.000058513786 |
| Fifty Two Week Change Percent | 0.64781904 |
| Fifty Two Week High | 25.81 |
| Fifty Two Week High Change | -0.15499878 |
| Fifty Two Week High Change Percent | -0.006005377 |
| Fifty Two Week Low | 25.42 |
| Fifty Two Week Low Change | 0.23500061 |
| Fifty Two Week Low Change Percent | 0.009244713 |
| Fifty Two Week Range | 25.42 - 25.81 |
| First Trade Date Milliseconds | 1,554,384,600,000 |
| Five Year Average Return | 0.005988 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,554,163,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index measures the performance of investment-grade tax-exempt, U.S. municipal bonds, reducing callable bonds before 2026, and only including non-callable bonds maturing in 2026. |
| Long Name | iShares iBonds Dec 2026 Term Muni Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_600362917 |
| Nav Price | 25.63843 |
| Net Assets | 572,228,350.0 |
| Net Expense Ratio | 0.18 |
| Open | 25.67 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 25.655 |
| Post Market Time | 1,776,464,581 |
| Previous Close | 25.635 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0200005 |
| Regular Market Change Percent | 0.0780201 |
| Regular Market Day High | 25.67 |
| Regular Market Day Low | 25.63 |
| Regular Market Day Range | 25.63 - 25.67 |
| Regular Market Open | 25.67 |
| Regular Market Previous Close | 25.635 |
| Regular Market Price | 25.655 |
| Regular Market Time | 1,776,455,985 |
| Regular Market Volume | 17,875 |
| Short Name | iShares iBonds Dec 2026 Term Mu |
| Source Interval | 15 |
| Symbol | IBMO |
| Three Year Average Return | 0.023392 |
| Total Assets | 572,228,352 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.60396 |
| Trailing Three Month Returns | 0.60396 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.64009 |
| Two Hundred Day Average Change | 0.014909744 |
| Two Hundred Day Average Change Percent | 0.0005815012 |
| Type Disp | ETF |
| Volume | 17,875 |
| Yield | 0.023699999 |
| Ytd Return | 0.60396 |