iShares iBonds Dec 2031 Term Muni Bond ETF (IBMT)Muni Target Maturity | Exchange Traded Fund | Cboe US
25.84 USD
+0.05
(0.194%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 25.84 Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 18, 2026, 11:39 p.m. EDT
Short-term neutral momentum with high Ljung-Box p-value rejecting random walk, but asset class exposure to Muni Bonds limits bullish upside potential; dividend yield is stable within inflation range but not exceptional. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.007108 |
| AutoTheta | 0.009551 |
| AutoARIMA | 0.011567 |
| MSTL | 0.011704 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 53% |
| H-stat | 3.20 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.244 |
| Excess Kurtosis | -0.86 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.051 | 0.198722 |
| 2026-03-02 | 0.054 | 0.206202 |
| 2026-02-02 | 0.046 | 0.176620 |
| 2025-12-19 | 0.045 | 0.174789 |
| 2025-12-01 | 0.053 | 0.206420 |
| 2025-11-03 | 0.055 | 0.214689 |
| 2025-10-01 | 0.052 | 0.203449 |
| 2025-09-02 | 0.036 | 0.142455 |
| 2025-08-01 | 0.058 | 0.230871 |
| 2025-07-01 | 0.061 | 0.244808 |
| 2025-06-02 | 0.038 | 0.154423 |
| 2025-05-01 | 0.054 | 0.220876 |
| Attribute | Value |
|---|---|
| All Time High | 26.44 |
| All Time Low | 24.239 |
| Ask | 28.79 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 37,060 |
| Average Daily Volume3 Month | 26,927 |
| Average Volume | 26,927 |
| Average Volume10Days | 37,060 |
| Beta3 Year | 0.0 |
| Bid | 25.78 |
| Bid Size | 400 |
| Category | Muni Target Maturity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.86 |
| Day Low | 25.84 |
| Dividend Yield | 2.15 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.99008 |
| Fifty Day Average Change | -0.15007973 |
| Fifty Day Average Change Percent | -0.0057745003 |
| Fifty Two Week Change Percent | 4.934013 |
| Fifty Two Week High | 26.44 |
| Fifty Two Week High Change | -0.6000004 |
| Fifty Two Week High Change Percent | -0.022692904 |
| Fifty Two Week Low | 24.59 |
| Fifty Two Week Low Change | 1.25 |
| Fifty Two Week Low Change Percent | 0.050833672 |
| Fifty Two Week Range | 24.59 - 26.44 |
| First Trade Date Milliseconds | 1,743,082,200,000 |
| Full Exchange Name | Cboe US |
| Fund Family | iShares |
| Fund Inception Date | 1,742,860,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index seeks to track the investment results of an index composed of investment-grade U.S. municipal bonds expected to mature or be redeemed before December 2, 2031. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. The fund is non-diversified. |
| Long Name | iShares iBonds Dec 2031 Term Muni Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1929850840 |
| Nav Price | 25.81909 |
| Net Assets | 83,294,584.0 |
| Net Expense Ratio | 0.18 |
| Open | 25.81 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 25.84 |
| Post Market Time | 1,776,461,350 |
| Previous Close | 25.79 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0499992 |
| Regular Market Change Percent | 0.193871 |
| Regular Market Day High | 25.86 |
| Regular Market Day Low | 25.84 |
| Regular Market Day Range | 25.84 - 25.86 |
| Regular Market Open | 25.81 |
| Regular Market Previous Close | 25.79 |
| Regular Market Price | 25.84 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 2,502 |
| Short Name | iShares iBonds Dec 2031 Term Mu |
| Source Interval | 15 |
| Symbol | IBMT |
| Total Assets | 83,294,584 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.65222 |
| Trailing Three Month Returns | -0.65222 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.86653 |
| Two Hundred Day Average Change | -0.026529312 |
| Two Hundred Day Average Change Percent | -0.0010256232 |
| Type Disp | ETF |
| Volume | 2,502 |
| Yield | 0.0215 |
| Ytd Return | -0.65222 |