iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR)Muni Target Maturity | Exchange Traded Fund | Cboe US
25.26 USD
-0.05
(-0.178%) ⇩
(Aug. 28, 2026, 3:57 p.m.
EDT)
After hours: 25.26 |
Hot Take ↕ | Aug. 22, 2026, 3:16 a.m. EDT
This instrument is a term municipal bond fund anchored to December 2029, offering a stable but modest income stream rather than capital appreciation. The price action over the last two years has been remarkably flat, rising just 4% cumulatively with no consecutive years of decline, indicating a stable but unexciting trajectory typical of fixed-income vehicles in a neutral rate environment. The recent 14-day price history shows the asset trading within a tight range, barely moving above its 50-day average, which suggests a lack of immediate directional momentum. While the dividend yield of 2.55% provides a steady income floor that appears consistent over the past five years, it is not aggressive enough to drive significant total return on its own. As a short-term play, there is no compelling catalyst to push the price higher, making it a neutral hold. For the long term, the asset serves as a reliable, low-volatility component of a portfolio seeking tax-advantaged income, but it lacks the growth characteristics or structural advantages required to be considered an exceptional buy. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.001971 |
| AutoTheta | 0.002068 |
| AutoETS | 0.002150 |
| AutoARIMA | 0.002436 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 74% |
| H-stat | 23.02 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.025 |
| Excess Kurtosis | -0.03 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.21% | 2.52% | 2.50% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.052 | 0.206472 |
| 2026-07-01 | 0.054 | 0.213102 |
| 2026-06-01 | 0.052 | 0.205371 |
| 2026-05-01 | 0.054 | 0.213186 |
| 2026-04-01 | 0.052 | 0.205371 |
| 2026-03-02 | 0.056 | 0.218579 |
| 2026-02-02 | 0.051 | 0.199297 |
| 2025-12-19 | 0.052 | 0.204845 |
| 2025-12-01 | 0.054 | 0.213018 |
| 2025-11-03 | 0.054 | 0.212934 |
| 2025-10-01 | 0.056 | 0.219867 |
| 2025-09-02 | 0.053 | 0.208415 |
| 2025-08-01 | 0.055 | 0.216621 |
| 2025-07-01 | 0.057 | 0.226280 |
| 2025-06-02 | 0.054 | 0.216173 |
| 2025-05-01 | 0.054 | 0.217260 |
| 2025-04-01 | 0.053 | 0.211661 |
| 2025-03-03 | 0.055 | 0.217994 |
| 2025-02-03 | 0.051 | 0.203268 |
| 2024-12-18 | 0.051 | 0.204245 |
| 2024-12-02 | 0.053 | 0.210151 |
| 2024-11-01 | 0.052 | 0.207585 |
| 2024-10-01 | 0.049 | 0.192232 |
| 2024-09-03 | 0.052 | 0.205371 |
| 2024-08-01 | 0.053 | 0.211240 |
| 2024-07-01 | 0.055 | 0.222537 |
| 2024-06-03 | 0.056 | 0.227920 |
| 2024-05-01 | 0.056 | 0.225171 |
| 2024-04-01 | 0.045 | 0.178855 |
| 2024-03-01 | 0.056 | 0.220603 |
| 2024-02-01 | 0.055 | 0.215433 |
| 2023-12-14 | 0.041 | 0.161037 |
| 2023-12-01 | 0.043 | 0.171691 |
| 2023-11-01 | 0.046 | 0.193603 |
| 2023-10-02 | 0.051 | 0.214556 |
| 2023-09-01 | 0.049 | 0.200491 |
| 2023-08-01 | 0.039 | 0.157290 |
| 2023-07-03 | 0.056 | 0.226126 |
| Attribute | Value |
|---|---|
| All Time High | 25.77 |
| All Time Low | 23.61 |
| Ask | 25.27 |
| Ask Size | 800 |
| Average Daily Volume10 Day | 74,530 |
| Average Daily Volume3 Month | 62,196 |
| Average Volume | 62,196 |
| Average Volume10Days | 74,530 |
| Beta3 Year | 0.73 |
| Bid | 25.25 |
| Bid Size | 800 |
| Category | Muni Target Maturity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.3 |
| Day Low | 25.25 |
| Dividend Yield | 2.55 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.30198 |
| Fifty Day Average Change | -0.041978836 |
| Fifty Day Average Change Percent | -0.0016591127 |
| Fifty Two Week Change Percent | -0.49154758 |
| Fifty Two Week High | 25.77 |
| Fifty Two Week High Change | -0.5100002 |
| Fifty Two Week High Change Percent | -0.019790463 |
| Fifty Two Week Low | 25.15 |
| Fifty Two Week Low Change | 0.11000061 |
| Fifty Two Week Low Change Percent | 0.004373782 |
| Fifty Two Week Range | 25.15 - 25.77 |
| First Trade Date Milliseconds | 1,683,811,800,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.0450001 |
| Fullday Change Percent | -0.177831 |
| Fullday Price | 25.26 |
| Fund Family | iShares |
| Fund Inception Date | 1,683,590,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index includes municipal bonds from issuers that are U.S. state, federal district (the District of Columbia), or local government or agency such that the interest on the bonds is exempt from U.S. federal income taxes and the federal alternative minimum tax (“AMT”). The fund will invest at least 80% of its assets in the component securities of the underlying index. The fund is non-diversified. |
| Long Name | iShares iBonds Dec 2029 Term Muni Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1828892587 |
| Nav Price | 25.28114 |
| Net Assets | 467,377,792.0 |
| Net Expense Ratio | 0.18 |
| Open | 25.29 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 25.26 |
| Post Market Time | 1,787,951,100 |
| Previous Close | 25.305 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0450001 |
| Regular Market Change Percent | -0.177831 |
| Regular Market Day High | 25.3 |
| Regular Market Day Low | 25.25 |
| Regular Market Day Range | 25.25 - 25.3 |
| Regular Market Open | 25.29 |
| Regular Market Previous Close | 25.305 |
| Regular Market Price | 25.26 |
| Regular Market Time | 1,787,947,044 |
| Regular Market Volume | 30,933 |
| Short Name | iShares iBonds Dec 2029 Term Mu |
| Source Interval | 15 |
| Symbol | IBMR |
| Three Year Average Return | 0.036801502 |
| Total Assets | 467,377,792 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.00829 |
| Trailing Three Month Returns | 0.00829 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.4114 |
| Two Hundred Day Average Change | -0.15139961 |
| Two Hundred Day Average Change Percent | -0.0059579406 |
| Type Disp | ETF |
| Volume | 30,933 |
| Yield | 0.0255 |
| Ytd Return | 0.49906 |