| Indicators | Browse All

iShares iBonds Dec 2029 Term Muni Bond ETF (IBMR)

Muni Target Maturity | Exchange Traded Fund | Cboe US
25.26 USD -0.05 (-0.178%) ⇩ (Aug. 28, 2026, 3:57 p.m. EDT)
After hours: 25.26

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 3:16 a.m. EDT

This instrument is a term municipal bond fund anchored to December 2029, offering a stable but modest income stream rather than capital appreciation. The price action over the last two years has been remarkably flat, rising just 4% cumulatively with no consecutive years of decline, indicating a stable but unexciting trajectory typical of fixed-income vehicles in a neutral rate environment. The recent 14-day price history shows the asset trading within a tight range, barely moving above its 50-day average, which suggests a lack of immediate directional momentum. While the dividend yield of 2.55% provides a steady income floor that appears consistent over the past five years, it is not aggressive enough to drive significant total return on its own. As a short-term play, there is no compelling catalyst to push the price higher, making it a neutral hold. For the long term, the asset serves as a reliable, low-volatility component of a portfolio seeking tax-advantaged income, but it lacks the growth characteristics or structural advantages required to be considered an exceptional buy.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.001971
AutoTheta0.002068
AutoETS0.002150
AutoARIMA0.002436

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 74%
H-stat 23.02
Ljung-Box p 0.000
Jarque-Bera p 0.025
Excess Kurtosis -0.03

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.21% 2.52% 2.50%
Dividend History
Date Dividend Yield %
2026-08-03 0.052 0.206472
2026-07-01 0.054 0.213102
2026-06-01 0.052 0.205371
2026-05-01 0.054 0.213186
2026-04-01 0.052 0.205371
2026-03-02 0.056 0.218579
2026-02-02 0.051 0.199297
2025-12-19 0.052 0.204845
2025-12-01 0.054 0.213018
2025-11-03 0.054 0.212934
2025-10-01 0.056 0.219867
2025-09-02 0.053 0.208415
2025-08-01 0.055 0.216621
2025-07-01 0.057 0.226280
2025-06-02 0.054 0.216173
2025-05-01 0.054 0.217260
2025-04-01 0.053 0.211661
2025-03-03 0.055 0.217994
2025-02-03 0.051 0.203268
2024-12-18 0.051 0.204245
2024-12-02 0.053 0.210151
2024-11-01 0.052 0.207585
2024-10-01 0.049 0.192232
2024-09-03 0.052 0.205371
2024-08-01 0.053 0.211240
2024-07-01 0.055 0.222537
2024-06-03 0.056 0.227920
2024-05-01 0.056 0.225171
2024-04-01 0.045 0.178855
2024-03-01 0.056 0.220603
2024-02-01 0.055 0.215433
2023-12-14 0.041 0.161037
2023-12-01 0.043 0.171691
2023-11-01 0.046 0.193603
2023-10-02 0.051 0.214556
2023-09-01 0.049 0.200491
2023-08-01 0.039 0.157290
2023-07-03 0.056 0.226126
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.55

Info Dump

Attribute Value
All Time High 25.77
All Time Low 23.61
Ask 25.27
Ask Size 800
Average Daily Volume10 Day 74,530
Average Daily Volume3 Month 62,196
Average Volume 62,196
Average Volume10Days 74,530
Beta3 Year 0.73
Bid 25.25
Bid Size 800
Category Muni Target Maturity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.3
Day Low 25.25
Dividend Yield 2.55
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.30198
Fifty Day Average Change -0.041978836
Fifty Day Average Change Percent -0.0016591127
Fifty Two Week Change Percent -0.49154758
Fifty Two Week High 25.77
Fifty Two Week High Change -0.5100002
Fifty Two Week High Change Percent -0.019790463
Fifty Two Week Low 25.15
Fifty Two Week Low Change 0.11000061
Fifty Two Week Low Change Percent 0.004373782
Fifty Two Week Range 25.15 - 25.77
First Trade Date Milliseconds 1,683,811,800,000
Full Exchange Name Cboe US
Fullday Change -0.0450001
Fullday Change Percent -0.177831
Fullday Price 25.26
Fund Family iShares
Fund Inception Date 1,683,590,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The underlying index includes municipal bonds from issuers that are U.S. state, federal district (the District of Columbia), or local government or agency such that the interest on the bonds is exempt from U.S. federal income taxes and the federal alternative minimum tax (“AMT”). The fund will invest at least 80% of its assets in the component securities of the underlying index. The fund is non-diversified.
Long Name iShares iBonds Dec 2029 Term Muni Bond ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1828892587
Nav Price 25.28114
Net Assets 467,377,792.0
Net Expense Ratio 0.18
Open 25.29
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 25.26
Post Market Time 1,787,951,100
Previous Close 25.305
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.0450001
Regular Market Change Percent -0.177831
Regular Market Day High 25.3
Regular Market Day Low 25.25
Regular Market Day Range 25.25 - 25.3
Regular Market Open 25.29
Regular Market Previous Close 25.305
Regular Market Price 25.26
Regular Market Time 1,787,947,044
Regular Market Volume 30,933
Short Name iShares iBonds Dec 2029 Term Mu
Source Interval 15
Symbol IBMR
Three Year Average Return 0.036801502
Total Assets 467,377,792
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.00829
Trailing Three Month Returns 0.00829
Triggerable 1
Two Hundred Day Average 25.4114
Two Hundred Day Average Change -0.15139961
Two Hundred Day Average Change Percent -0.0059579406
Type Disp ETF
Volume 30,933
Yield 0.0255
Ytd Return 0.49906