Showing 7551–7600 of 12494 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHG | GreenTree Hospitality Group Ltd | 0.95 | -0.27% | 0.3% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -5.0 | -3.8% | -1.7% | 45% | +0.00% | 95.0 | 0.61 | — | 1.08% | 4.01% | Dec 29 | Consumer Cyclical | -52.6% | 95.9M |
| GP | GreenPower Motor Company Inc. | 0.35 | +27.66% | 0.9% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 20% | +15.36% | — | 1.86 | — | — | — | Jul 29 | Industrials | -90.9% | 3.7M |
| GPRE | Green Plains, Inc. | 14.29 | -4.22% | 20.6% | Buy | ★★☆☆☆ | ★★☆☆☆ | ★★☆☆☆ | 0.8 | +0.0% | +0.0% | 36% | +0.00% | 8.9 | 1.15 | — | — | — | Nov 4 | Basic Materials | +26.2% | 1.0B |
| GDOT | Green Dot Corporation | 12.26 | -0.65% | 3.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | -0.4% | -0.2% | 45% | +0.00% | — | 0.84 | — | — | — | Nov 9 | Financial Services | -1.5% | 698.6M |
| GCDT | Green Circle Decarbonize Techno | 0.33 | -15.38% | 76.5% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.3% | -0.1% | 17% | +0.00% | — | — | — | — | — | — | Industrials | -98.5% | 745316 |
| GRBK | Green Brick Partners, Inc. | 61.98 | +3.09% | 9.4% | Hold | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.3 | -0.1% | -0.0% | 48% | +0.00% | 9.6 | 1.76 | — | — | — | Oct 28 | Consumer Cyclical | -7.9% | 2.7B |
| GSBC | Great Southern Bancorp, Inc. | 77.63 | +1.05% | 8.2% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 61% | +0.00% | 13.0 | 0.52 | 2.48% | 2.71% | 2.75% | Oct 21 | Financial Services | +39.4% | 846.0M |
| GLDD | Great Lakes Dredge & Dock Corpo | 17.00 | — | 5.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | -0.5% | -0.2% | 34% | +0.00% | 15.7 | 1.37 | — | — | — | — | Industrials | +95.6% | 1.1B |
| GEGGL | Great Elm Group, Inc. - 7.25% | 24.73 | -0.44% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★☆ | 0.4 | -0.1% | -0.1% | 74% | +0.00% | — | — | 7.39% | 7.68% | — | — | — | — | |
| GEG | Great Elm Group, Inc. | 2.16 | -0.09% | 5.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +0.1% | +0.0% | 47% | +0.00% | — | 0.56 | — | — | — | Nov 11 | Financial Services | -12.9% | 67.7M |
| GECCI | Great Elm Capital Corp. - 8.50% | 25.11 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 77% | +0.00% | — | — | 8.44% | — | — | — | — | — | |
| GECCH | Great Elm Capital Corp. - 8.125 | 24.70 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 75% | +0.00% | — | — | 8.09% | — | — | — | — | — | |
| GECCG | Great Elm Capital Corp. - 7.75% | 24.54 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| GECCO | Great Elm Capital Corp. - 5.875 | 25.25 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| GECC | Great Elm Capital Corp. | 5.02 | +0.40% | 2.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -4.9 | -0.4% | -0.2% | 41% | +0.00% | — | 0.90 | 20.29% | 16.04% | 16.04% | Nov 3 | Financial Services | -31.4% | 69.7M |
| GXRP | Grayscale XRP Trust ETF | 25.97 | +1.41% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +0.0% | +0.0% | 31% | +0.00% | — | — | — | — | — | — | — | — | |
| GSUI | Grayscale Sui Staking ETF | 15.03 | +1.83% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | -0.0% | -0.0% | 20% | +0.00% | — | — | — | — | — | — | — | — | |
| GSOL | Grayscale Solana Staking ETF | 8.01 | +1.78% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.7 | +0.0% | +0.0% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| HYPG | Grayscale Hyperliquid Staking E | 29.00 | +0.84% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | -0.0% | -0.0% | 33% | +0.00% | — | — | — | — | — | — | — | — | |
| ETH | Grayscale Ethereum Staking Mini | 23.19 | -0.81% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | 19.50 | -0.71% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.0 | +0.0% | +0.0% | 33% | +0.00% | — | — | — | — | — | Jul 31 | — | — | |
| ETCO | Grayscale Ethereum High Income | 8.25 | -0.12% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★★★☆ | -5.4 | -12.9% | -4.9% | 38% | +0.00% | — | — | 70.50% | — | — | — | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | 9.55 | -0.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 31% | +0.00% | — | — | — | — | — | — | — | — | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | 37.16 | +0.90% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 33% | +0.00% | — | — | — | — | — | May 2 | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | 11.09 | +1.00% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 4.5 | +14.7% | +4.5% | 30% | +0.00% | — | — | — | — | — | — | — | — | |
| GBTC | Grayscale Bitcoin Trust (BTC) | 63.53 | +0.70% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.0% | +0.0% | 37% | +0.00% | — | — | — | — | — | Feb 26 | — | — | |
| BPI | Grayscale Bitcoin Premium Incom | 25.35 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 37% | +0.00% | — | — | 19.12% | — | — | — | — | — | |
| BTC | Grayscale Bitcoin Mini Trust (B | 36.37 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| MNRS | Grayscale Bitcoin Miners ETF | 38.56 | +2.48% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | — | — | — | +0.00% | 7.8 | — | — | — | — | — | — | — | |
| BTCC | Grayscale Bitcoin High Income E | 13.10 | -0.83% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | -0.3% | -0.1% | 44% | +0.00% | — | — | 49.31% | — | — | — | — | — | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.70 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.2% | +0.1% | 38% | +0.00% | 14.8 | — | 3.16% | — | — | — | — | — | |
| GAVA | Grayscale Avalanche Staking ETF | 24.47 | +1.87% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 22% | +0.00% | — | — | — | — | — | — | — | — | |
| GTN | Gray Media, Inc. | 4.46 | +3.00% | 4.6% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -0.8 | +0.0% | +0.0% | 33% | +0.00% | — | 1.03 | 7.07% | 6.69% | 5.06% | Nov 6 | Communication Services | -4.5% | 459.3M |
| GPK | Graphic Packaging Holding Compa | 8.73 | +4.18% | 8.6% | Hold | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -5.3 | -9.8% | -4.8% | 49% | +0.00% | 13.2 | 0.67 | 3.99% | 2.43% | 2.09% | Nov 3 | Consumer Cyclical | -49.2% | 2.6B |
| YBTY | GraniteShares YieldBoost TopYie | 9.44 | +0.21% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -7.4 | -11.7% | -6.4% | 55% | +0.00% | — | — | — | — | — | — | — | — | |
| YBST | GraniteShares YieldBoost Single | 11.37 | -0.35% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -6.9 | -11.1% | -6.2% | 56% | +0.00% | — | — | — | — | — | — | — | — | |
| RTYY | GraniteShares YieldBoost RIOT E | 7.08 | +0.00% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -12.3 | -19.1% | -11.3% | 59% | +0.00% | — | — | — | — | — | — | — | — | |
| RGYY | GraniteShares YieldBoost RGTI E | 5.07 | -0.01% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -12.3 | -21.8% | -11.1% | 51% | +0.00% | — | — | — | — | — | — | — | — | |
| QBY | GraniteShares YieldBoost QBTS E | 5.04 | +0.10% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -12.3 | -21.4% | -11.3% | 53% | +0.00% | — | — | — | — | — | — | — | — | |
| HMYY | GraniteShares YieldBoost HIMS E | 5.25 | -0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | +0.9% | +0.4% | 47% | +0.00% | — | — | — | — | — | — | — | — | |
| AZYY | GraniteShares YieldBoost AMZN E | 14.22 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★★ | 1.3 | +0.6% | +0.3% | 55% | +0.00% | — | — | 44.17% | — | — | — | — | — | |
| TECY | GraniteShares YieldBOOST Techno | 20.07 | +0.79% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -3.1 | -4.5% | -3.1% | 70% | +0.00% | — | — | — | — | — | — | — | — | |
| TMYY | GraniteShares YieldBOOST TSM ET | 20.32 | -1.33% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -2.9 | -2.9% | -1.9% | 65% | +2.21% | — | — | — | — | — | — | — | — | |
| TSYY | GraniteShares YieldBOOST TSLA E | 19.15 | -0.26% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.0 | -4.3% | -2.5% | 59% | +0.00% | — | — | 91.85% | — | — | — | — | — | |
| SEMY | GraniteShares YieldBOOST Semico | 11.51 | -0.61% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -9.2 | -13.6% | -8.2% | 60% | +0.00% | — | — | — | — | — | — | — | — | |
| YSPY | GraniteShares YieldBOOST SPY ET | 15.19 | +0.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★★ | 1.0 | +0.0% | +0.0% | 55% | +0.00% | — | — | 35.42% | — | — | — | — | — | |
| SMYY | GraniteShares YieldBOOST SMCI E | 5.58 | -0.44% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -7.2 | -13.5% | -5.9% | 44% | +0.00% | — | — | 111.46% | — | — | — | — | — | |
| TQQY | GraniteShares YieldBOOST QQQ ET | 11.84 | -0.07% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -4.5 | -8.0% | -4.5% | 56% | +0.00% | — | — | 43.50% | — | — | — | — | — | |
| PLYY | GraniteShares YieldBOOST PLTR E | 8.12 | -0.49% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -7.0 | -12.1% | -5.8% | 48% | +0.00% | — | — | 78.06% | — | — | — | — | — | |
| NVYY | GraniteShares YieldBOOST NVDA E | 10.70 | -0.97% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -7.5 | -10.4% | -6.5% | 62% | +0.00% | — | — | 74.44% | — | — | — | — | — |