Showing 5051–5100 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTH | iShares iBonds Dec 2027 Term Tr | 22.34 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.2% | -0.2% | 83% | +0.00% | — | — | 3.80% | 3.89% | 3.17% | — | — | — | |
| LI | Li Auto Inc. | 12.73 | +2.08% | 4.8% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | 1.3 | +6.1% | +1.9% | 31% | +0.00% | — | 0.55 | — | — | — | Aug 27 | Consumer Cyclical | -56.7% | 12.6B |
| BC | Brunswick Corporation | 79.00 | +1.94% | 0.0% | Buy | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 43% | +0.00% | — | 1.32 | 2.44% | 2.34% | 2.09% | Jul 30 | Consumer Cyclical | +32.8% | 5.1B |
| BMED | iShares Health Innovation Activ | 30.51 | +0.38% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.4 | +0.9% | +0.4% | 44% | +0.00% | 29.2 | — | 0.28% | — | — | — | — | — | |
| ABIG | Argent Large Cap ETF | 34.89 | +0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | +1.5% | +0.8% | 57% | +0.00% | 29.5 | — | — | — | — | — | — | — | |
| BCAB | BioAtla, Inc. | 4.26 | +4.93% | 9.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -14.4 | -34.1% | -9.1% | 27% | +0.00% | — | 0.75 | — | — | — | Aug 6 | Healthcare | -78.9% | 7.1M |
| OPPJ | WisdomTree Japan Opportunities | 57.83 | +0.09% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.7 | -0.0% | -0.0% | 55% | +0.00% | 16.2 | — | 1.23% | 2.69% | 2.89% | — | — | — | |
| FDUS | Fidus Investment Corporation | 20.32 | -0.51% | 2.9% | — | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 1.7 | +2.2% | +1.0% | 44% | +0.00% | 9.0 | 0.73 | 11.82% | 12.50% | 11.92% | Aug 6 | Financial Services | -5.8% | 771.4M |
| IBTJ | iShares iBonds Dec 2029 Term Tr | 21.60 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 81% | +0.00% | — | — | 3.75% | 3.81% | 3.05% | — | — | — | |
| CTBB | Qwest Corporation 6.5% Notes du | 19.40 | +0.78% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +2.6% | +1.1% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| TRUG | TruGolf Holdings, Inc. | 1.20 | -4.76% | 6.8% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -25.4 | -60.5% | -20.9% | 35% | +0.00% | — | -1.10 | — | — | — | — | Consumer Cyclical | -97.9% | 1.3M |
| PRA | ProAssurance Corporation | 25.00 | — | 22.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | 19.8 | 0.04 | — | — | — | — | Financial Services | +5.7% | 1.3B |
| TRUH | VanEck Healthcare TruSector ETF | 27.60 | +0.12% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.0% | +0.0% | 52% | +0.00% | 28.3 | — | — | — | — | — | — | — | |
| VSEE | VSee Health, Inc. | 0.11 | +7.22% | 3.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -19.5 | -42.9% | -14.3% | 33% | +0.00% | — | 0.49 | — | — | — | Sep 22 | Healthcare | -91.8% | 5.1M |
| DKS | Dick's Sporting Goods Inc | 208.89 | -1.17% | 14.4% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.2 | -0.0% | -0.0% | 47% | +0.00% | 20.3 | 1.22 | 2.34% | 2.40% | 3.08% | Aug 25 | Consumer Cyclical | +4.7% | 18.7B |
| IBTM | iShares iBonds Dec 2032 Term Tr | 22.57 | +0.29% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.4% | +0.3% | 67% | +0.00% | — | — | 3.87% | 3.85% | — | — | — | — | |
| FLCA | Franklin FTSE Canada ETF | 53.08 | +0.44% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.1 | +1.1% | +0.6% | 57% | +0.00% | 21.8 | — | 1.86% | 2.34% | 2.32% | — | — | — | |
| XLBI | State Street Materials Select S | 23.60 | -0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 63% | +0.00% | 25.8 | — | — | — | — | — | — | — | |
| XLC | State Street Communication Serv | 113.38 | +1.73% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.5 | -0.0% | -0.0% | 49% | +0.00% | 16.5 | — | 1.25% | 1.12% | 1.03% | — | — | — | |
| FSHPU | Flag Ship Acquisition Corp. | 11.19 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +0.6% | +0.2% | 37% | +0.00% | — | — | — | — | — | May 13 | Financial Services | +6.6% | — |
| PRAA | PRA Group, Inc. | 18.03 | +0.39% | 2.8% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 42% | +0.00% | — | 1.10 | — | — | — | May 7 | Financial Services | +16.1% | 687.7M |
| PRAB | State Street IG Public & Privat | 24.95 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 86% | +0.00% | — | — | — | — | — | — | — | — | |
| IRAB | Iris Acquisition Corp II | 9.95 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 78% | +0.00% | — | — | — | — | — | — | Financial Services | +0.7% | 227.9M |
| SORA | AsiaStrategy | 1.60 | -3.61% | 0.0% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.8 | -1.0% | -0.3% | 28% | +0.00% | 3.2 | — | — | — | — | — | Consumer Cyclical | -73.5% | 39.8M |
| BMGL | Basel Medical Group Ltd | 6.14 | -24.38% | 1.8% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.1% | -0.0% | 9% | +0.00% | — | — | — | — | — | — | Healthcare | -75.2% | 9.6M |
| FDVV | Fidelity High Dividend ETF | 62.29 | +0.39% | — | — | ★★★★☆ | ★★★⯪☆ | ★★★⯪☆ | 2.8 | +0.6% | +0.3% | 53% | +0.00% | 19.9 | — | 3.05% | 3.21% | 3.36% | — | — | — | |
| OMFS | Invesco Russell 2000 Dynamic Mu | 52.86 | +0.22% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.5 | +1.5% | +0.7% | 50% | +0.00% | 18.3 | — | 1.21% | 1.38% | 1.41% | — | — | — | |
| ADVE | Matthews Asia Dividend Active E | 45.73 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +0.9% | +0.6% | 60% | +0.00% | 15.5 | — | 2.61% | — | — | — | — | — | |
| HEGD | Swan Hedged Equity US Large Cap | 26.86 | +0.15% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 2.1 | +1.5% | +1.1% | 71% | +0.00% | 27.1 | — | 0.35% | 0.39% | — | — | — | — | |
| PRAE | PlanRock Alternative Growth ETF | 40.01 | -0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 62% | +0.00% | 20.5 | — | 0.52% | — | — | — | — | — | |
| RJMI | RJ Eagle Municipal Income ETF | 25.56 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| KLAG | Leverage Shares 2x Long KLAC Da | 39.52 | -5.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.6 | +20.9% | +5.1% | 24% | +0.00% | — | — | — | — | — | — | — | — | |
| SAY | Saratoga Investment Corp 8.125% | 25.33 | +0.39% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.5 | +0.1% | +0.0% | 71% | +0.00% | — | — | 8.06% | 8.09% | — | — | — | — | |
| YLD | Principal Active High Yield ETF | 18.93 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 82% | +0.00% | — | — | 7.24% | 7.16% | 6.66% | — | — | — | |
| AEAQ | Activate Energy Acquisition Cor | 10.01 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.1% | -0.1% | 85% | +0.00% | — | — | — | — | — | — | Financial Services | +1.0% | 313.4M |
| YMAR | FT Vest International Equity Mo | 28.78 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.8% | +1.3% | 72% | +0.00% | 19.0 | — | — | — | — | — | — | — | |
| NZUS | State Street SPDR MSCI USA Clim | 37.90 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | 31.0 | — | — | — | — | — | — | — | |
| PQDI | Principal Spectrum Preferred an | 19.34 | +0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 82% | +0.00% | — | — | 5.54% | 5.26% | 5.31% | — | — | — | |
| FE | FirstEnergy Corp. | 48.64 | -1.20% | 6.1% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | -0.3 | -2.7% | -1.6% | 59% | +0.00% | 26.4 | 0.45 | 3.98% | 4.19% | 4.10% | Jul 28 | Utilities | +22.2% | 28.1B |
| LIAM | LifeX 2055 Inflation-Protected | 232.32 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 80% | +0.00% | — | — | 7.35% | — | — | — | — | — | |
| CTIF | Castellan Targeted Income ETF | 52.60 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 65% | +0.00% | 24.1 | — | — | — | — | — | — | — | |
| PRAX | Praxis Precision Medicines, Inc | 318.42 | -2.83% | 14.3% | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 2.1 | -0.4% | -0.1% | 36% | +0.00% | — | 2.76 | — | — | — | May 7 | Healthcare | +493.7% | 8.9B |
| NKSH | National Bankshares, Inc. | 36.68 | +1.55% | 1.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 54% | +0.00% | 13.1 | 0.55 | 4.82% | 5.10% | 5.31% | Jul 23 | Financial Services | +27.3% | 233.6M |
| PAXS | PIMCO Access Income Fund | 14.56 | +0.62% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 64% | +0.00% | 8.0 | — | 11.76% | 11.77% | — | — | Financial Services | -2.7% | 684.7M |
| IBUF | Innovator International Develop | 31.61 | +0.19% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +2.0% | +1.4% | 71% | +0.00% | 18.9 | — | — | — | — | — | — | — | |
| PRCT | PROCEPT BioRobotics Corporation | 19.15 | -0.83% | 13.8% | Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.1 | -0.0% | -0.0% | 36% | +0.00% | — | 0.87 | — | — | — | Aug 4 | Healthcare | -66.4% | 1.1B |
| DLAG | FT Vest U.S. Equity Dual Direct | 33.23 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +0.8% | +0.6% | 77% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| QSIX | Pacer Metaurus Nasdaq 100 Divid | 42.48 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +1.8% | +0.9% | 52% | +0.00% | 31.9 | — | 3.99% | — | — | — | — | — | |
| FSLY | Fastly, Inc. | 20.00 | -4.31% | 18.9% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.9 | -2.3% | -0.7% | 31% | +0.00% | — | 0.34 | — | — | — | Aug 5 | Technology | +206.5% | 3.1B |
| SVIV | Spring Valley Acquisition Corp. | 10.22 | +0.20% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 73% | +0.00% | — | — | — | — | — | — | Financial Services | +1.8% | 313.4M |