iShares Agency Bond ETF (AGZ)Short Government | Exchange Traded Fund | NYSEArca
108.44 USD
-0.28
(-0.258%) ⇩
(Aug. 28, 2026, 3:56 p.m.
EDT)
After hours: 108.44 0.00 (0.000%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:48 a.m. EDT
The iShares Agency Bond ETF presents a classic defensive trade with significant caveats regarding capital appreciation. On the income front, the security offers a robust 3.73% yield, driven by a consistent stream of quarterly distributions that have stabilized in the $0.32-$0.36 range over the last year. This payout is reliable and provides a tangible floor for investors in a volatile environment, justifying a strong rating for income-focused portfolios. However, the capital trajectory tells a different story. Over the past nine years, the asset has delivered a cumulative loss of roughly 5%, dragging the long-term rating down significantly. While the most recent annual performance was essentially flat, the broader history is marred by six out of nine years of negative returns, including a brutal -8% drop in 2022. This persistent underperformance suggests the agency bond sector has struggled to generate real returns against inflation or equities over the full cycle. The price action recently confirms this stagnation, trading near its 52-week lows and failing to break out of a tight consolidation range, indicating a lack of immediate catalysts for a rally. For the short term, the outlook remains neutral to slightly bearish. The statistical forecasting model, which operates with very high confidence on short-term noise, predicts a negligible -0.03% drift over the next 45 days. This lack of directional bias, combined with the asset's tendency to lag during periods of economic uncertainty, makes it difficult to assign a bullish edge. It is not a vehicle for growth, nor is it currently showing signs of a technical breakout. Investors should view this primarily as a bond proxy for yield rather than a speculative vehicle for capital gains. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.002295 |
| AutoETS | 0.002295 |
| MSTL | 0.002457 |
| AutoTheta | 0.002619 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 85% |
| H-stat | 1.14 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.163 |
| Excess Kurtosis | -0.37 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.30% | 3.65% | 3.58% | 2.92% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.327 | 0.301911 |
| 2026-07-01 | 0.316 | 0.290548 |
| 2026-06-01 | 0.338 | 0.310633 |
| 2026-05-01 | 0.313 | 0.286132 |
| 2026-04-01 | 0.342 | 0.312671 |
| 2026-03-02 | 0.319 | 0.289185 |
| 2026-02-02 | 0.342 | 0.311135 |
| 2025-12-19 | 0.333 | 0.302233 |
| 2025-12-01 | 0.325 | 0.294785 |
| 2025-11-03 | 0.351 | 0.318772 |
| 2025-10-01 | 0.355 | 0.322200 |
| 2025-09-02 | 0.344 | 0.313983 |
| 2025-08-01 | 0.356 | 0.324847 |
| 2025-07-01 | 0.334 | 0.305553 |
| 2025-06-02 | 0.356 | 0.328383 |
| 2025-05-01 | 0.344 | 0.314586 |
| 2025-04-01 | 0.363 | 0.332539 |
| 2025-03-03 | 0.330 | 0.302032 |
| 2025-02-03 | 0.343 | 0.317387 |
| 2024-12-18 | 0.330 | 0.306265 |
| 2024-12-02 | 0.321 | 0.294847 |
| 2024-11-01 | 0.329 | 0.303478 |
| 2024-10-01 | 0.314 | 0.284498 |
| 2024-09-03 | 0.327 | 0.297760 |
| 2024-08-01 | 0.308 | 0.282284 |
| 2024-07-01 | 0.300 | 0.279460 |
| 2024-06-03 | 0.311 | 0.289977 |
| 2024-05-01 | 0.304 | 0.285500 |
| 2024-04-01 | 0.309 | 0.288192 |
| 2024-03-01 | 0.298 | 0.276233 |
| 2024-02-01 | 0.306 | 0.281353 |
| 2023-12-14 | 0.315 | 0.291397 |
| 2023-12-01 | 0.301 | 0.280679 |
| 2023-11-01 | 0.306 | 0.289883 |
| 2023-10-02 | 0.292 | 0.277567 |
| 2023-09-01 | 0.257 | 0.241247 |
| 2023-08-01 | 0.293 | 0.275428 |
| 2023-07-03 | 0.286 | 0.268318 |
| 2023-06-01 | 0.295 | 0.274164 |
| 2023-05-01 | 0.274 | 0.254151 |
| 2023-04-03 | 0.282 | 0.260556 |
| 2023-03-01 | 0.257 | 0.242339 |
| 2023-02-01 | 0.252 | 0.232408 |
| 2022-12-15 | 0.230 | 0.214073 |
| 2022-12-01 | 0.197 | 0.183512 |
| 2022-11-01 | 0.207 | 0.196004 |
| 2022-10-03 | 0.161 | 0.150834 |
| 2022-09-01 | 0.146 | 0.134302 |
| 2022-08-01 | 0.128 | 0.115160 |
| 2022-07-01 | 0.122 | 0.110567 |
| 2022-06-01 | 0.104 | 0.094280 |
| 2022-05-02 | 0.104 | 0.094502 |
| 2022-04-01 | 0.098 | 0.087602 |
| 2022-03-01 | 0.090 | 0.078023 |
| 2022-02-01 | 0.079 | 0.068174 |
| 2021-12-16 | 0.084 | 0.071453 |
| 2021-12-01 | 0.372 | 0.316488 |
| 2021-11-01 | 0.067 | 0.056852 |
| 2021-10-01 | 0.068 | 0.057345 |
| 2021-09-01 | 0.062 | 0.052013 |
| 2021-08-02 | 0.067 | 0.056128 |
| 2021-07-01 | 0.064 | 0.054141 |
| 2021-06-01 | 0.061 | 0.051607 |
| 2021-05-03 | 0.065 | 0.055075 |
| 2021-04-01 | 0.070 | 0.059362 |
| 2021-03-01 | 0.078 | 0.065890 |
| 2021-02-01 | 0.071 | 0.059449 |
| 2020-12-17 | 0.050 | 0.041789 |
| 2020-12-01 | 1.284 | 1.074477 |
| 2020-11-02 | 0.083 | 0.068811 |
| 2020-10-01 | 0.090 | 0.074294 |
| 2020-09-01 | 0.100 | 0.082488 |
| 2020-08-03 | 0.116 | 0.095395 |
| 2020-07-01 | 0.128 | 0.105881 |
| 2020-06-01 | 0.141 | 0.116529 |
| 2020-05-01 | 0.156 | 0.129353 |
| 2020-04-01 | 0.162 | 0.134306 |
| 2020-03-02 | 0.189 | 0.158850 |
| 2020-02-03 | 0.189 | 0.161235 |
| 2019-12-19 | 0.187 | 0.161863 |
| 2019-12-02 | 0.205 | 0.176831 |
| 2019-11-01 | 0.219 | 0.188582 |
| 2019-10-01 | 0.215 | 0.184470 |
| 2019-09-03 | 0.211 | 0.179988 |
| 2019-08-01 | 0.213 | 0.184463 |
| 2019-07-01 | 0.232 | 0.201862 |
| 2019-06-03 | 0.245 | 0.213359 |
| 2019-05-01 | 0.236 | 0.208720 |
| 2019-04-01 | 0.238 | 0.210638 |
| 2019-03-01 | 0.239 | 0.213889 |
| 2019-02-01 | 0.237 | 0.211626 |
| 2018-12-18 | 0.237 | 0.212690 |
| 2018-12-03 | 0.234 | 0.211115 |
| 2018-11-01 | 0.225 | 0.203878 |
| 2018-10-01 | 0.210 | 0.190097 |
| 2018-09-04 | 0.207 | 0.186352 |
| 2018-08-01 | 0.205 | 0.185369 |
| 2018-07-02 | 0.198 | 0.178026 |
| 2018-06-01 | 0.200 | 0.179808 |
| 2018-05-01 | 0.187 | 0.168590 |
| 2018-04-02 | 0.172 | 0.153695 |
| 2018-03-01 | 0.172 | 0.154108 |
| 2018-02-01 | 0.161 | 0.144201 |
| 2017-12-21 | 0.172 | 0.152604 |
| 2017-12-01 | 0.158 | 0.139453 |
| 2017-11-01 | 0.156 | 0.137688 |
| 2017-10-02 | 0.155 | 0.136492 |
| 2017-09-01 | 0.154 | 0.135005 |
| 2017-08-01 | 0.152 | 0.133486 |
| 2017-07-03 | 0.148 | 0.130477 |
| 2017-06-01 | 0.143 | 0.125670 |
| 2017-05-01 | 0.147 | 0.129744 |
| 2017-04-03 | 0.134 | 0.118469 |
| 2017-03-01 | 0.137 | 0.121529 |
| 2017-02-01 | 0.132 | 0.117386 |
| 2016-12-22 | 0.142 | 0.126537 |
| 2016-12-01 | 0.340 | 0.302034 |
| 2016-11-01 | 0.122 | 0.106170 |
| 2016-10-03 | 0.121 | 0.104771 |
| 2016-09-01 | 0.117 | 0.101290 |
| 2016-08-01 | 0.116 | 0.100259 |
| 2016-07-01 | 0.124 | 0.106933 |
| 2016-06-01 | 0.123 | 0.107442 |
| 2016-05-02 | 0.123 | 0.107414 |
| 2016-04-01 | 0.128 | 0.111722 |
| 2016-03-01 | 0.132 | 0.115597 |
| 2016-02-01 | 0.122 | 0.107215 |
| 2015-12-24 | 0.151 | 0.133865 |
| 2015-12-01 | 0.119 | 0.104892 |
| 2015-11-02 | 0.117 | 0.103011 |
| 2015-10-01 | 0.117 | 0.102920 |
| 2015-09-01 | 0.110 | 0.096525 |
| 2015-08-03 | 0.122 | 0.107536 |
| 2015-07-01 | 0.119 | 0.105506 |
| 2015-06-01 | 0.120 | 0.105904 |
| 2015-05-01 | 0.119 | 0.104901 |
| 2015-04-01 | 0.119 | 0.103985 |
| 2015-03-02 | 0.121 | 0.106187 |
| 2015-02-02 | 0.132 | 0.114833 |
| 2014-12-24 | 0.114 | 0.100769 |
| 2014-12-01 | 0.127 | 0.112280 |
| 2014-11-03 | 0.131 | 0.116011 |
| 2014-10-01 | 0.126 | 0.112040 |
| 2014-09-02 | 0.122 | 0.108483 |
| 2014-08-01 | 0.124 | 0.110576 |
| 2014-07-01 | 0.124 | 0.110252 |
| 2014-06-02 | 0.126 | 0.112010 |
| 2014-05-01 | 0.129 | 0.115117 |
| 2014-04-01 | 0.120 | 0.107546 |
| 2014-03-03 | 0.134 | 0.119835 |
| 2014-02-03 | 0.124 | 0.110893 |
| 2013-12-26 | 0.112 | 0.101440 |
| 2013-12-02 | 0.117 | 0.105121 |
| 2013-11-01 | 0.120 | 0.107450 |
| 2013-10-01 | 0.123 | 0.110881 |
| 2013-09-03 | 0.122 | 0.110597 |
| 2013-08-01 | 0.117 | 0.105481 |
| 2013-07-01 | 0.104 | 0.093433 |
| 2013-06-03 | 0.099 | 0.087930 |
| 2013-05-01 | 0.096 | 0.084336 |
| 2013-04-01 | 0.100 | 0.088253 |
| 2013-03-01 | 0.108 | 0.095272 |
| 2013-02-01 | 0.097 | 0.085932 |
| 2012-12-26 | 0.106 | 0.093474 |
| 2012-12-03 | 0.101 | 0.088830 |
| 2012-10-01 | 0.106 | 0.092999 |
| 2012-09-04 | 0.104 | 0.091268 |
| 2012-08-01 | 0.106 | 0.093244 |
| 2012-07-02 | 0.123 | 0.108313 |
| 2012-06-01 | 0.124 | 0.108925 |
| 2012-05-01 | 0.128 | 0.113314 |
| 2012-04-02 | 0.130 | 0.115710 |
| 2012-03-01 | 0.139 | 0.123347 |
| 2012-02-01 | 0.122 | 0.107555 |
| 2011-12-27 | 0.140 | 0.124422 |
| 2011-12-01 | 0.136 | 0.121288 |
| 2011-11-01 | 0.133 | 0.118107 |
| 2011-10-03 | 0.151 | 0.133723 |
| 2011-09-01 | 0.155 | 0.137974 |
| 2011-08-01 | 0.159 | 0.143063 |
| 2011-07-01 | 0.163 | 0.147672 |
| 2011-06-01 | 0.165 | 0.149065 |
| 2011-05-02 | 0.169 | 0.153818 |
| 2011-04-01 | 0.166 | 0.151973 |
| 2011-03-01 | 0.173 | 0.158193 |
| 2011-02-01 | 0.163 | 0.148736 |
| 2010-12-28 | 0.161 | 0.147463 |
| 2010-12-01 | 0.159 | 0.144009 |
| 2010-11-01 | 0.159 | 0.142703 |
| 2010-10-01 | 0.162 | 0.145657 |
| 2010-09-01 | 0.161 | 0.145006 |
| 2010-08-02 | 0.167 | 0.151172 |
| 2010-07-01 | 0.174 | 0.158139 |
| 2010-06-01 | 0.167 | 0.152749 |
| 2010-05-03 | 0.213 | 0.197113 |
| 2010-04-01 | 0.190 | 0.176007 |
| 2010-03-01 | 0.179 | 0.164658 |
| 2010-02-01 | 0.170 | 0.156798 |
| 2009-12-29 | 0.166 | 0.154075 |
| 2009-12-01 | 0.172 | 0.157784 |
| 2009-11-02 | 0.239 | 0.220989 |
| 2009-10-01 | 0.184 | 0.169227 |
| 2009-09-01 | 0.180 | 0.165929 |
| 2009-08-03 | 0.178 | 0.165766 |
| 2009-07-01 | 0.150 | 0.140174 |
| 2009-06-01 | 0.167 | 0.157236 |
| 2009-05-01 | 0.154 | 0.142831 |
| 2009-04-01 | 0.165 | 0.152355 |
| 2009-03-02 | 0.168 | 0.155960 |
| 2009-02-02 | 0.225 | 0.208584 |
| 2008-12-29 | 0.257 | 0.236561 |
| 2008-12-01 | 0.150 | 0.141924 |
| Attribute | Value |
|---|---|
| All Time High | 126.96 |
| All Time Low | 102.04 |
| Ask | 108.48 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 72,230 |
| Average Daily Volume3 Month | 23,269 |
| Average Volume | 23,269 |
| Average Volume10Days | 72,230 |
| Beta3 Year | 0.45 |
| Bid | 108.43 |
| Bid Size | 200 |
| Category | Short Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 108.65 |
| Day Low | 108.431 |
| Dividend Yield | 3.73 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 108.7506 |
| Fifty Day Average Change | -0.31060028 |
| Fifty Day Average Change Percent | -0.0028560788 |
| Fifty Two Week Change Percent | -0.7667005 |
| Fifty Two Week High | 111.0 |
| Fifty Two Week High Change | -2.5599976 |
| Fifty Two Week High Change Percent | -0.023063041 |
| Fifty Two Week Low | 108.15 |
| Fifty Two Week Low Change | 0.29000092 |
| Fifty Two Week Low Change Percent | 0.0026814693 |
| Fifty Two Week Range | 108.15 - 111.0 |
| First Trade Date Milliseconds | 1,226,413,800,000 |
| Five Year Average Return | 0.011315 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.280304 |
| Fullday Change Percent | -0.257822 |
| Fullday Price | 108.4397 |
| Fund Family | iShares |
| Fund Inception Date | 1,225,843,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of the agency sector of the U.S. government bond market and is composed of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. The fund will invest at least 80% of its assets in the component securities of the index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index. |
| Long Name | iShares Agency Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_50171962 |
| Nav Price | 108.46439 |
| Net Assets | 562,994,500.0 |
| Net Expense Ratio | 0.15 |
| Open | 108.6 |
| Phone | 415-670-2000 |
| Post Market Change | -0.00030517578 |
| Post Market Change Percent | -0.00028142362 |
| Post Market Price | 108.4397 |
| Post Market Time | 1,787,959,804 |
| Previous Close | 108.72 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.280304 |
| Regular Market Change Percent | -0.257822 |
| Regular Market Day High | 108.65 |
| Regular Market Day Low | 108.431 |
| Regular Market Day Range | 108.431 - 108.65 |
| Regular Market Open | 108.6 |
| Regular Market Previous Close | 108.72 |
| Regular Market Price | 108.44 |
| Regular Market Time | 1,787,946,978 |
| Regular Market Volume | 12,976 |
| Short Name | iShares Agency Bond ETF |
| Source Interval | 15 |
| Symbol | AGZ |
| Three Year Average Return | 0.0441292 |
| Total Assets | 562,994,496 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.13282 |
| Trailing Three Month Returns | -0.13282 |
| Triggerable | 1 |
| Two Hundred Day Average | 109.61725 |
| Two Hundred Day Average Change | -1.1772461 |
| Two Hundred Day Average Change Percent | -0.010739606 |
| Type Disp | ETF |
| Volume | 12,976 |
| Yield | 0.0373 |
| Ytd Return | 0.21248 |