iShares Agency Bond ETF (AGZ)Short Government | Exchange Traded Fund | NYSEArca
108.53 USD
-0.09
(-0.082%) ⇩
(July 13, 2026, 3:54 p.m.
EDT)
After hours: 109.81 +1.28 (1.178%) ⇧ (July 13, 2026, 5:25 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5:54 a.m. EDT
The iShares Agency Bond ETF presents as a defensive, low-volatility holding currently trading near its 52-week lows, offering a robust yield but lacking significant capital appreciation potential. On the short-term front, the asset shows no clear directional edge; recent price action has been flat to slightly negative relative to moving averages, and the statistical forecast model indicates a negligible upward drift with high confidence, suggesting the security is simply consolidating rather than poised for a breakout. This neutrality aligns with the long-term assessment, where the nine-year trajectory reveals a mixed history of gains and losses, ending with a slight positive annual gain but failing to demonstrate the sustained, multi-year compounding required for a top-tier buy. The cumulative decline over the full window reflects the challenging interest rate environment of the past decade, yet the lack of consecutive negative years at the end suggests the worst of the structural pressure may have passed. The dividend profile stands out as the strongest attribute, having matured from a period of severe cuts in 2022 to a stable, reliable payout in 2025-2026 that comfortably exceeds inflation. While the yield is attractive, it is not a 'high' yield in the sense of a distressed value play, but rather a steady return commensurate with the agency bond sector. Investors should view this as a tactical hedge against equity volatility rather than a core growth engine or a high-octane income vehicle. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.005396 |
| AutoTheta | 0.005899 |
| MSTL_126 | 0.006571 |
| MSTL | 0.006778 |
| MSTL_90_126 | 0.007223 |
| AutoARIMA | 0.007254 |
| MSTL_90 | 0.007509 |
Forecast horizon: 60 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 78% |
| H-stat | 2.47 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.312 |
| Excess Kurtosis | -0.70 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.29% | 3.68% | 3.57% | 2.87% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.316 | 0.290548 |
| 2026-06-01 | 0.338 | 0.310633 |
| 2026-05-01 | 0.313 | 0.286132 |
| 2026-04-01 | 0.342 | 0.312671 |
| 2026-03-02 | 0.319 | 0.289185 |
| 2026-02-02 | 0.342 | 0.311135 |
| 2025-12-19 | 0.333 | 0.302233 |
| 2025-12-01 | 0.325 | 0.294785 |
| 2025-11-03 | 0.351 | 0.318772 |
| 2025-10-01 | 0.355 | 0.322200 |
| 2025-09-02 | 0.344 | 0.313983 |
| 2025-08-01 | 0.356 | 0.324847 |
| 2025-07-01 | 0.334 | 0.305553 |
| 2025-06-02 | 0.356 | 0.328383 |
| 2025-05-01 | 0.344 | 0.314586 |
| 2025-04-01 | 0.363 | 0.332539 |
| 2025-03-03 | 0.330 | 0.302032 |
| 2025-02-03 | 0.343 | 0.317387 |
| 2024-12-18 | 0.330 | 0.306265 |
| 2024-12-02 | 0.321 | 0.294847 |
| 2024-11-01 | 0.329 | 0.303478 |
| 2024-10-01 | 0.314 | 0.284498 |
| 2024-09-03 | 0.327 | 0.297760 |
| 2024-08-01 | 0.308 | 0.282284 |
| 2024-07-01 | 0.300 | 0.279460 |
| 2024-06-03 | 0.311 | 0.289977 |
| 2024-05-01 | 0.304 | 0.285500 |
| 2024-04-01 | 0.309 | 0.288192 |
| 2024-03-01 | 0.298 | 0.276233 |
| 2024-02-01 | 0.306 | 0.281353 |
| 2023-12-14 | 0.315 | 0.291397 |
| 2023-12-01 | 0.301 | 0.280679 |
| 2023-11-01 | 0.306 | 0.289883 |
| 2023-10-02 | 0.292 | 0.277567 |
| 2023-09-01 | 0.257 | 0.241247 |
| 2023-08-01 | 0.293 | 0.275428 |
| 2023-07-03 | 0.286 | 0.268318 |
| 2023-06-01 | 0.295 | 0.274164 |
| 2023-05-01 | 0.274 | 0.254151 |
| 2023-04-03 | 0.282 | 0.260556 |
| 2023-03-01 | 0.257 | 0.242339 |
| 2023-02-01 | 0.252 | 0.232408 |
| 2022-12-15 | 0.230 | 0.214073 |
| 2022-12-01 | 0.197 | 0.183512 |
| 2022-11-01 | 0.207 | 0.196004 |
| 2022-10-03 | 0.161 | 0.150834 |
| 2022-09-01 | 0.146 | 0.134302 |
| 2022-08-01 | 0.128 | 0.115160 |
| 2022-07-01 | 0.122 | 0.110567 |
| 2022-06-01 | 0.104 | 0.094280 |
| 2022-05-02 | 0.104 | 0.094502 |
| 2022-04-01 | 0.098 | 0.087602 |
| 2022-03-01 | 0.090 | 0.078023 |
| 2022-02-01 | 0.079 | 0.068174 |
| 2021-12-16 | 0.084 | 0.071453 |
| 2021-12-01 | 0.372 | 0.316488 |
| 2021-11-01 | 0.067 | 0.056852 |
| 2021-10-01 | 0.068 | 0.057345 |
| 2021-09-01 | 0.062 | 0.052013 |
| 2021-08-02 | 0.067 | 0.056128 |
| 2021-07-01 | 0.064 | 0.054141 |
| 2021-06-01 | 0.061 | 0.051607 |
| 2021-05-03 | 0.065 | 0.055075 |
| 2021-04-01 | 0.070 | 0.059362 |
| 2021-03-01 | 0.078 | 0.065890 |
| 2021-02-01 | 0.071 | 0.059449 |
| 2020-12-17 | 0.050 | 0.041789 |
| 2020-12-01 | 1.284 | 1.074477 |
| 2020-11-02 | 0.083 | 0.068811 |
| 2020-10-01 | 0.090 | 0.074294 |
| 2020-09-01 | 0.100 | 0.082488 |
| 2020-08-03 | 0.116 | 0.095395 |
| 2020-07-01 | 0.128 | 0.105881 |
| 2020-06-01 | 0.141 | 0.116529 |
| 2020-05-01 | 0.156 | 0.129353 |
| 2020-04-01 | 0.162 | 0.134306 |
| 2020-03-02 | 0.189 | 0.158850 |
| 2020-02-03 | 0.189 | 0.161235 |
| 2019-12-19 | 0.187 | 0.161863 |
| 2019-12-02 | 0.205 | 0.176831 |
| 2019-11-01 | 0.219 | 0.188582 |
| 2019-10-01 | 0.215 | 0.184470 |
| 2019-09-03 | 0.211 | 0.179988 |
| 2019-08-01 | 0.213 | 0.184463 |
| 2019-07-01 | 0.232 | 0.201862 |
| 2019-06-03 | 0.245 | 0.213359 |
| 2019-05-01 | 0.236 | 0.208720 |
| 2019-04-01 | 0.238 | 0.210638 |
| 2019-03-01 | 0.239 | 0.213889 |
| 2019-02-01 | 0.237 | 0.211626 |
| 2018-12-18 | 0.237 | 0.212690 |
| 2018-12-03 | 0.234 | 0.211115 |
| 2018-11-01 | 0.225 | 0.203878 |
| 2018-10-01 | 0.210 | 0.190097 |
| 2018-09-04 | 0.207 | 0.186352 |
| 2018-08-01 | 0.205 | 0.185369 |
| 2018-07-02 | 0.198 | 0.178026 |
| 2018-06-01 | 0.200 | 0.179808 |
| 2018-05-01 | 0.187 | 0.168590 |
| 2018-04-02 | 0.172 | 0.153695 |
| 2018-03-01 | 0.172 | 0.154108 |
| 2018-02-01 | 0.161 | 0.144201 |
| 2017-12-21 | 0.172 | 0.152604 |
| 2017-12-01 | 0.158 | 0.139453 |
| 2017-11-01 | 0.156 | 0.137688 |
| 2017-10-02 | 0.155 | 0.136492 |
| 2017-09-01 | 0.154 | 0.135005 |
| 2017-08-01 | 0.152 | 0.133486 |
| 2017-07-03 | 0.148 | 0.130477 |
| 2017-06-01 | 0.143 | 0.125670 |
| 2017-05-01 | 0.147 | 0.129744 |
| 2017-04-03 | 0.134 | 0.118469 |
| 2017-03-01 | 0.137 | 0.121529 |
| 2017-02-01 | 0.132 | 0.117386 |
| 2016-12-22 | 0.142 | 0.126537 |
| 2016-12-01 | 0.340 | 0.302034 |
| 2016-11-01 | 0.122 | 0.106170 |
| 2016-10-03 | 0.121 | 0.104771 |
| 2016-09-01 | 0.117 | 0.101290 |
| 2016-08-01 | 0.116 | 0.100259 |
| 2016-07-01 | 0.124 | 0.106933 |
| 2016-06-01 | 0.123 | 0.107442 |
| 2016-05-02 | 0.123 | 0.107414 |
| 2016-04-01 | 0.128 | 0.111722 |
| 2016-03-01 | 0.132 | 0.115597 |
| 2016-02-01 | 0.122 | 0.107215 |
| 2015-12-24 | 0.151 | 0.133865 |
| 2015-12-01 | 0.119 | 0.104892 |
| 2015-11-02 | 0.117 | 0.103011 |
| 2015-10-01 | 0.117 | 0.102920 |
| 2015-09-01 | 0.110 | 0.096525 |
| 2015-08-03 | 0.122 | 0.107536 |
| 2015-07-01 | 0.119 | 0.105506 |
| 2015-06-01 | 0.120 | 0.105904 |
| 2015-05-01 | 0.119 | 0.104901 |
| 2015-04-01 | 0.119 | 0.103985 |
| 2015-03-02 | 0.121 | 0.106187 |
| 2015-02-02 | 0.132 | 0.114833 |
| 2014-12-24 | 0.114 | 0.100769 |
| 2014-12-01 | 0.127 | 0.112280 |
| 2014-11-03 | 0.131 | 0.116011 |
| 2014-10-01 | 0.126 | 0.112040 |
| 2014-09-02 | 0.122 | 0.108483 |
| 2014-08-01 | 0.124 | 0.110576 |
| 2014-07-01 | 0.124 | 0.110252 |
| 2014-06-02 | 0.126 | 0.112010 |
| 2014-05-01 | 0.129 | 0.115117 |
| 2014-04-01 | 0.120 | 0.107546 |
| 2014-03-03 | 0.134 | 0.119835 |
| 2014-02-03 | 0.124 | 0.110893 |
| 2013-12-26 | 0.112 | 0.101440 |
| 2013-12-02 | 0.117 | 0.105121 |
| 2013-11-01 | 0.120 | 0.107450 |
| 2013-10-01 | 0.123 | 0.110881 |
| 2013-09-03 | 0.122 | 0.110597 |
| 2013-08-01 | 0.117 | 0.105481 |
| 2013-07-01 | 0.104 | 0.093433 |
| 2013-06-03 | 0.099 | 0.087930 |
| 2013-05-01 | 0.096 | 0.084336 |
| 2013-04-01 | 0.100 | 0.088253 |
| 2013-03-01 | 0.108 | 0.095272 |
| 2013-02-01 | 0.097 | 0.085932 |
| 2012-12-26 | 0.106 | 0.093474 |
| 2012-12-03 | 0.101 | 0.088830 |
| 2012-10-01 | 0.106 | 0.092999 |
| 2012-09-04 | 0.104 | 0.091268 |
| 2012-08-01 | 0.106 | 0.093244 |
| 2012-07-02 | 0.123 | 0.108313 |
| 2012-06-01 | 0.124 | 0.108925 |
| 2012-05-01 | 0.128 | 0.113314 |
| 2012-04-02 | 0.130 | 0.115710 |
| 2012-03-01 | 0.139 | 0.123347 |
| 2012-02-01 | 0.122 | 0.107555 |
| 2011-12-27 | 0.140 | 0.124422 |
| 2011-12-01 | 0.136 | 0.121288 |
| 2011-11-01 | 0.133 | 0.118107 |
| 2011-10-03 | 0.151 | 0.133723 |
| 2011-09-01 | 0.155 | 0.137974 |
| 2011-08-01 | 0.159 | 0.143063 |
| 2011-07-01 | 0.163 | 0.147672 |
| 2011-06-01 | 0.165 | 0.149065 |
| 2011-05-02 | 0.169 | 0.153818 |
| 2011-04-01 | 0.166 | 0.151973 |
| 2011-03-01 | 0.173 | 0.158193 |
| 2011-02-01 | 0.163 | 0.148736 |
| 2010-12-28 | 0.161 | 0.147463 |
| 2010-12-01 | 0.159 | 0.144009 |
| 2010-11-01 | 0.159 | 0.142703 |
| 2010-10-01 | 0.162 | 0.145657 |
| 2010-09-01 | 0.161 | 0.145006 |
| 2010-08-02 | 0.167 | 0.151172 |
| 2010-07-01 | 0.174 | 0.158139 |
| 2010-06-01 | 0.167 | 0.152749 |
| 2010-05-03 | 0.213 | 0.197113 |
| 2010-04-01 | 0.190 | 0.176007 |
| 2010-03-01 | 0.179 | 0.164658 |
| 2010-02-01 | 0.170 | 0.156798 |
| 2009-12-29 | 0.166 | 0.154075 |
| 2009-12-01 | 0.172 | 0.157784 |
| 2009-11-02 | 0.239 | 0.220989 |
| 2009-10-01 | 0.184 | 0.169227 |
| 2009-09-01 | 0.180 | 0.165929 |
| 2009-08-03 | 0.178 | 0.165766 |
| 2009-07-01 | 0.150 | 0.140174 |
| 2009-06-01 | 0.167 | 0.157236 |
| 2009-05-01 | 0.154 | 0.142831 |
| 2009-04-01 | 0.165 | 0.152355 |
| 2009-03-02 | 0.168 | 0.155960 |
| 2009-02-02 | 0.225 | 0.208584 |
| 2008-12-29 | 0.257 | 0.236561 |
| 2008-12-01 | 0.150 | 0.141924 |
| Attribute | Value |
|---|---|
| All Time High | 126.96 |
| All Time Low | 102.04 |
| Ask | 110.0 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 13,750 |
| Average Daily Volume3 Month | 12,993 |
| Average Volume | 12,993 |
| Average Volume10Days | 13,750 |
| Beta3 Year | 0.45 |
| Bid | 102.4 |
| Bid Size | 200 |
| Category | Short Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 108.59 |
| Day Low | 108.51 |
| Dividend Yield | 3.72 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 109.0452 |
| Fifty Day Average Change | -0.5141983 |
| Fifty Day Average Change Percent | -0.0047154604 |
| Fifty Two Week Change Percent | -0.29373765 |
| Fifty Two Week High | 111.0 |
| Fifty Two Week High Change | -2.4690018 |
| Fifty Two Week High Change Percent | -0.02224326 |
| Fifty Two Week Low | 108.29 |
| Fifty Two Week Low Change | 0.24099731 |
| Fifty Two Week Low Change Percent | 0.0022254807 |
| Fifty Two Week Range | 108.29 - 111.0 |
| First Trade Date Milliseconds | 1,226,413,800,000 |
| Five Year Average Return | 0.0114764 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 1,225,843,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of the agency sector of the U.S. government bond market and is composed of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. The fund will invest at least 80% of its assets in the component securities of the index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index. |
| Long Name | iShares Agency Bond ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_50171962 |
| Nav Price | 108.48568 |
| Net Assets | 555,886,400.0 |
| Net Expense Ratio | 0.2 |
| Open | 108.62 |
| Phone | 415-670-2000 |
| Post Market Change | 1.2789993 |
| Post Market Change Percent | 1.1784645 |
| Post Market Price | 109.81 |
| Post Market Time | 1,783,977,922 |
| Previous Close | 108.62 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0890045 |
| Regular Market Change Percent | -0.0819412 |
| Regular Market Day High | 108.59 |
| Regular Market Day Low | 108.51 |
| Regular Market Day Range | 108.51 - 108.59 |
| Regular Market Open | 108.62 |
| Regular Market Previous Close | 108.62 |
| Regular Market Price | 108.531 |
| Regular Market Time | 1,783,972,443 |
| Regular Market Volume | 5,550 |
| Short Name | iShares Agency Bond ETF |
| Source Interval | 15 |
| Symbol | AGZ |
| Three Year Average Return | 0.0448173 |
| Total Assets | 555,886,400 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.35232 |
| Trailing Three Month Returns | 0.35232 |
| Triggerable | 1 |
| Two Hundred Day Average | 109.92495 |
| Two Hundred Day Average Change | -1.3939514 |
| Two Hundred Day Average Change Percent | -0.012680938 |
| Type Disp | ETF |
| Volume | 5,550 |
| Yield | 0.0372 |
| Ytd Return | 0.59504 |