Showing 3251–3300 of 11862 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTST | Data Storage Corporation | 4.00 | +1.27% | 0.8% | Hold | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.5 | +1.7% | +0.8% | 44% | +0.00% | — | 1.18 | — | — | — | May 14 | Technology | +5.3% | 8.7M |
| HPK | HighPeak Energy, Inc. | 6.19 | +2.15% | 33.5% | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | 1.5 | +5.8% | +2.5% | 44% | +0.00% | 47.6 | 0.60 | 1.49% | 1.12% | — | May 11 | Energy | -36.1% | 782.2M |
| OKTA | Okta, Inc. | 78.70 | +1.37% | 5.0% | Buy | ★☆☆☆☆ | ★★★★☆ | ☆☆☆☆☆ | 5.3 | +7.7% | +3.4% | 44% | +0.00% | 60.1 | 0.76 | — | — | — | May 26 | Technology | -22.5% | 13.9B |
| FSLY | Fastly, Inc. | 25.19 | -5.16% | 12.9% | Hold | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 0.4 | +1.6% | +0.7% | 44% | +0.00% | — | 0.62 | — | — | — | May 6 | Technology | +330.6% | 3.8B |
| TUA | Simplify Short Term Treasury Fu | 21.11 | +0.00% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.6 | +0.1% | +0.1% | 44% | +0.00% | — | — | 3.69% | 4.60% | — | — | — | — | |
| RR | Richtech Robotics Inc. | 2.77 | +9.49% | 27.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.7 | -0.5% | -0.2% | 44% | +0.00% | — | -2.12 | — | — | — | May 11 | Industrials | +26.5% | 619.4M |
| JEF | Jefferies Financial Group Inc. | 47.01 | -1.28% | 2.7% | Buy | ★★★☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.1 | -3.2% | -1.4% | 44% | +0.00% | 15.8 | — | 3.01% | 3.03% | 3.20% | Jun 24 | Financial Services | +0.6% | 9.7B |
| SPXV | ProShares S&P 500 Ex-Health Car | 78.41 | +1.10% | — | — | ★★★★★ | ★★★☆☆ | ★★★★☆ | 1.9 | -1.3% | -0.6% | 44% | +0.00% | 28.5 | — | 1.04% | 1.20% | 1.33% | — | — | — | |
| REM | iShares Mortgage Real Estate ET | 22.92 | +0.39% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.0 | +0.0% | +0.0% | 44% | +0.00% | 8.7 | — | 9.42% | 10.56% | 10.87% | — | — | — | |
| STRV | Strive 500 ETF | 45.90 | +1.02% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 2.4 | +2.0% | +0.9% | 44% | +0.00% | 28.4 | — | 1.19% | 1.23% | — | — | — | — | |
| LNGX | Global X U.S. Natural Gas ETF | 43.34 | +2.05% | — | — | ★★★☆☆ | ★★★★☆ | ★★☆☆☆ | 8.5 | +14.7% | +6.5% | 44% | +0.00% | 15.4 | — | — | — | — | — | — | — | |
| RYOJ | rYojbaba Co., Ltd. | 2.03 | +0.50% | 0.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -8.0 | -4.5% | -2.0% | 44% | +0.00% | 203.0 | — | — | — | — | — | Industrials | -30.0% | 23.4M |
| ACVF | American Conservative Values ET | 51.59 | +0.55% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 3.0 | -0.0% | -0.0% | 44% | +0.00% | 28.4 | — | 0.61% | 0.68% | 0.75% | — | — | — | |
| TALO | Talos Energy, Inc. | 14.91 | +2.40% | 8.8% | Buy | ★☆☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | 4.3 | +9.3% | +4.1% | 44% | +0.00% | — | 0.35 | — | — | — | May 5 | Energy | +99.2% | 2.5B |
| CERS | Cerus Corporation | 1.94 | +0.52% | 7.6% | — | ★★★★☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.7 | -3.8% | -1.7% | 44% | +0.00% | — | 1.63 | — | — | — | Apr 30 | Healthcare | +40.9% | 372.8M |
| BUFG | FT Vest Buffered Allocation Gro | 28.46 | +0.60% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.2 | +1.5% | +0.7% | 44% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| SEDG | SolarEdge Technologies, Inc. | 42.60 | +5.00% | 21.8% | Hold | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.4 | +1.6% | +0.7% | 44% | +0.00% | — | 1.35 | — | — | — | May 5 | Technology | +263.6% | 2.6B |
| GDOC | Goldman Sachs Future Health Car | 33.03 | +0.60% | — | — | ★★☆☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.1 | +1.3% | +0.6% | 44% | +0.00% | 31.1 | — | 0.32% | — | — | — | — | — | |
| KMPB | Kemper Corporation 5.875% Fixed | 23.80 | +0.42% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★★ | 2.5 | -0.0% | -0.0% | 44% | +0.00% | — | — | 6.42% | 5.91% | — | — | — | — | |
| PLAY | Dave & Buster's Entertainment, | 12.93 | +1.02% | 61.6% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.3% | -0.1% | 44% | +0.00% | — | 1.83 | — | — | — | Jun 9 | Communication Services | -34.3% | 449.2M |
| SEPU | AllianzIM U.S. Equity Buffer15 | 29.82 | +0.80% | — | — | ★★★★★ | ★★★☆☆ | ☆☆☆☆☆ | 0.0 | -1.1% | -0.5% | 44% | +0.00% | 27.4 | — | — | — | — | — | — | — | |
| ARIS | Aris Mining Corporation | 19.23 | +1.16% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | 4.2 | +9.5% | +4.2% | 44% | +0.00% | 46.9 | 1.94 | — | — | 1.13% | May 6 | Basic Materials | +252.7% | 4.0B |
| SNTH | MRP SynthEquity ETF | 28.58 | +1.03% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★☆ | 0.5 | -1.2% | -0.5% | 44% | +0.00% | 28.0 | — | — | — | — | — | — | — | |
| CRDT | Simplify Opportunistic Income E | 23.26 | +0.89% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.5 | +1.1% | +0.5% | 44% | +0.00% | 7.3 | — | 6.72% | — | — | — | — | — | |
| STRN | SMART Trend 25 ETF | 23.50 | +1.34% | — | — | ★★★★★ | ★★★☆☆ | ★☆☆☆☆ | 0.9 | -0.2% | -0.1% | 44% | +0.00% | 36.9 | — | — | — | — | — | — | — | |
| EMHC | State Street SPDR Bloomberg Eme | 25.42 | +0.23% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | +0.5% | +0.2% | 44% | +0.00% | — | — | 6.38% | 6.51% | — | — | — | — | |
| KRT | Karat Packaging Inc. | 28.39 | -0.14% | 2.7% | — | ☆☆☆☆☆ | ★★★☆☆ | ★☆☆☆☆ | -3.3 | -4.1% | -1.8% | 44% | +0.00% | 18.2 | 0.96 | 7.34% | 7.13% | — | May 7 | Consumer Cyclical | +9.6% | 570.6M |
| ALAR | Alarum Technologies Ltd. | 7.19 | +4.20% | 1.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.3 | +1.7% | +0.7% | 44% | +0.00% | 71.9 | 0.26 | — | — | — | Aug 25 | Technology | -2.7% | 52.8M |
| OPFI | OppFi Inc. | 8.66 | +1.88% | 11.4% | Buy | ★★★☆☆ | ★★★★☆ | ★★☆☆☆ | 2.2 | -0.7% | -0.3% | 44% | +0.00% | 8.7 | 1.80 | — | — | — | May 7 | Financial Services | -4.1% | 747.9M |
| TGEN | Tecogen Inc. | 4.32 | -2.92% | 4.9% | Strong Buy | ★★★★☆ | ★☆☆☆☆ | ★★☆☆☆ | 2.0 | -0.0% | -0.0% | 44% | +0.00% | — | 1.46 | — | — | — | May 11 | Industrials | +114.7% | 129.2M |
| HUMN | Roundhill Humanoid Robotics ETF | 32.53 | +1.34% | — | — | ★★★★★ | ★★★★☆ | ☆☆☆☆☆ | 1.5 | -1.1% | -0.5% | 44% | +0.00% | 35.0 | — | — | — | — | — | — | — | |
| GOTU | Gaotu Techedu Inc. | 1.97 | +0.00% | 1.7% | — | ☆☆☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -5.5 | -4.5% | -2.0% | 44% | +0.00% | — | 0.69 | — | — | — | May 14 | Consumer Defensive | -31.4% | 476.8M |
| DNA | Ginkgo Bioworks Holdings, Inc. | 8.44 | +2.80% | 12.6% | Hold | ★☆☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -2.4 | -1.0% | -0.4% | 44% | +0.00% | — | 1.57 | — | — | — | May 5 | Healthcare | +8.0% | 522.6M |
| EBMT | Eagle Bancorp Montana, Inc. | 21.77 | -0.41% | 2.1% | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 5.6 | +5.9% | +2.6% | 44% | +0.00% | 11.5 | 0.29 | 3.25% | 4.07% | 3.58% | Apr 28 | Financial Services | +27.6% | 173.4M |
| SDTY | YieldMax S&P 500 0DTE Covered C | 41.59 | +0.36% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ★★★☆☆ | -4.6 | -1.4% | -0.6% | 44% | +0.00% | 26.6 | — | 29.14% | — | — | — | — | — | |
| EAGL | Eagle Capital Select Equity ETF | 32.91 | +0.80% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 1.1 | +0.3% | +0.1% | 44% | +0.00% | 22.8 | — | 0.55% | — | — | — | — | — | |
| RSKD | Riskified Ltd. | 4.61 | +0.22% | 1.6% | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.3 | +0.8% | +0.3% | 44% | +0.00% | — | 1.33 | — | — | — | May 13 | Technology | -1.5% | 683.2M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.05 | +0.00% | 1.3% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.9 | -4.3% | -1.9% | 44% | +0.00% | — | -0.33 | — | — | — | May 5 | Healthcare | -37.1% | 45.6M |
| COMP | Compass, Inc. | 7.91 | +1.02% | 6.3% | Buy | ★★☆☆☆ | ★★★★☆ | ☆☆☆☆☆ | -2.5 | -10.3% | -4.5% | 44% | +0.00% | — | 2.63 | — | — | — | May 5 | Real Estate | +7.5% | 5.9B |
| IBMR | iShares iBonds Dec 2029 Term Mu | 25.42 | +0.04% | — | — | ★★★★☆ | ★★★★★ | ★★★★☆ | 5.1 | +0.3% | +0.1% | 44% | +0.00% | — | — | 2.59% | — | — | — | — | — | |
| HUMA | Humacyte, Inc. | 0.70 | +6.97% | 20.9% | Buy | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -12.6 | -26.0% | -11.4% | 44% | +0.00% | — | 2.10 | — | — | — | May 12 | Healthcare | -55.2% | 156.5M |
| CSWC | Capital Southwest Corporation | 23.63 | -0.63% | 7.4% | Buy | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 3.4 | +1.4% | +0.6% | 44% | +0.00% | 13.1 | 0.77 | 13.33% | 13.68% | 15.28% | May 13 | Financial Services | +21.0% | 1.4B |
| CTM | Castellum, Inc. | 0.72 | +2.71% | 5.6% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.3 | +1.5% | +0.7% | 44% | +0.00% | — | -4.41 | — | — | — | Feb 27 | Technology | -27.8% | 68.1M |
| ASTI | Ascent Solar Technologies, Inc | 4.97 | +1.43% | 10.4% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -2.0 | +8.0% | +3.5% | 44% | +0.00% | — | 1.46 | — | — | — | Aug 4 | Technology | +209.1% | 47.0M |
| WEEK | Roundhill Weekly T-Bill ETF | 100.03 | +0.01% | — | — | ★★★★☆ | ★★★★★ | ★★★★☆ | 5.4 | +0.9% | +0.4% | 44% | +0.01% | — | — | 3.96% | — | — | — | — | — | |
| GIWWU | GigCapital8 Corp. | 10.22 | +0.00% | — | — | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -3.0 | -1.2% | -0.5% | 44% | +0.00% | — | — | — | — | — | — | Financial Services | +2.0% | — |
| PIM | Putnam Master Intermediate Inco | 3.27 | +0.15% | 0.8% | — | ★★☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -2.0 | +0.1% | +0.0% | 44% | +0.00% | 14.8 | 0.30 | 7.55% | 8.93% | 9.40% | May 28 | Financial Services | -0.3% | 157.3M |
| SBIL | Simplify Government Money Marke | 100.27 | -0.01% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.4 | +0.9% | +0.4% | 44% | +0.00% | — | — | — | — | — | — | — | — | |
| EM | Smart Share Global Limited | 1.17 | -1.27% | 0.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -6.0 | -0.0% | -0.0% | 44% | +0.00% | — | 0.66 | — | — | — | Aug 7 | Consumer Cyclical | +12.4% | 295.4M |
| CELZ | Creative Medical Technology Hol | 2.24 | +3.23% | 9.4% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -12.0 | -13.6% | -6.0% | 44% | +0.00% | — | 1.99 | — | — | — | Aug 7 | Healthcare | +16.1% | 8.3M |