Showing 11901–11950 of 12304 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAXF | American Century Diversified Mu | 50.59 | +0.08% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.8 | -0.0% | -0.0% | 81% | +0.00% | — | — | 3.82% | 3.53% | 2.95% | — | — | — | |
| GLNDW | Greenland Energy Company Warrant | 0.57 | -10.38% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| TCAN | 21Shares Canton Network ETF | 22.55 | -0.24% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| RWTO | Redwood Trust, Inc. 9.00% Senio | 24.90 | -0.80% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.3% | -0.2% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| TSMU | GraniteShares 2x Long TSM Daily | 70.67 | -5.77% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.1 | +12.7% | +4.8% | 38% | +0.00% | — | — | — | — | — | — | — | — | |
| GPACW | General Purpose Acquisition Corp. Warrant | 0.28 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| RWTS | RWTS | 24.86 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ZTRE | F/m 3-Year Investment Grade Cor | 50.40 | -0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.15% | — | — | — | — | — | |
| CRWG | Leverage Shares 2X Long CRWV Da | 21.35 | -12.39% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -2.6 | -4.7% | -1.4% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| GPATU | GP-Act III Acquisition Corp. | 10.98 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.3% | +0.9% | 73% | +0.00% | — | 0.00 | — | — | — | Aug 12 | Financial Services | +3.0% | — |
| ABLVW | Able View Global Inc. Warrant | 0.02 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +3.19% | — | 1.69 | — | — | — | — | — | — | |
| ABLV | Able View Global Inc. | 1.05 | +3.96% | 0.3% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.1 | +11.3% | +2.9% | 26% | +0.00% | — | 1.69 | — | — | — | — | Consumer Cyclical | +12.7% | 51.9M |
| GLTR | abrdn Physical Precious Metals | 179.70 | -2.77% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 1.1 | +2.3% | +1.1% | 47% | +1.97% | — | — | — | — | — | — | — | — | |
| HACQW | HCM IV Acquisition Corp. Warrants | 0.65 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IRD | Opus Genetics, Inc. | 3.81 | -2.81% | 10.5% | Strong Buy | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 1.8 | +4.8% | +1.5% | 32% | +2.32% | — | 0.56 | — | — | — | Aug 12 | Healthcare | +253.2% | 314.6M |
| TAXS | Northern Trust Short-Term Tax-E | 50.27 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 89% | +0.00% | — | — | — | — | — | — | — | — | |
| ZURA | Zura Bio Limited | 5.15 | +0.78% | 13.0% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.0 | +0.0% | +0.0% | 32% | +0.00% | — | -0.04 | — | — | — | May 7 | Healthcare | +293.1% | 488.6M |
| CSAI | Cloudastructure, Inc. | 0.40 | -4.91% | 2.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -10.3 | -17.3% | -5.0% | 29% | +0.00% | — | — | — | — | — | May 15 | Technology | -75.8% | 9.9M |
| XRPT | Volatility Shares Trust XRP 2X | 22.59 | -6.85% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.5 | -0.7% | -0.2% | 29% | +0.00% | — | — | — | — | — | — | — | — | |
| TSYW | Roundhill Treasury Bond WeeklyP | 42.72 | -0.61% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.5 | -4.7% | -3.0% | 63% | +0.00% | — | — | — | — | — | — | — | — | |
| TSYX | TSPY Lift ETF | 23.40 | -1.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 58% | +0.00% | — | — | — | — | — | — | — | — | |
| GFAIW | Guardforce AI Co., Limited Warrant | 0.04 | -14.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +42.02% | — | 2.70 | — | — | — | — | — | — | |
| AURA | Aura Biosciences, Inc. | 7.00 | +2.34% | 6.8% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.0 | -1.5% | -0.5% | 37% | +0.00% | — | 0.40 | — | — | — | May 11 | Healthcare | +1.3% | 724.1M |
| RXO | RXO, Inc. | 27.09 | +3.20% | 25.5% | Hold | ★⯪☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | -5.1% | -1.8% | 36% | +0.00% | — | 1.92 | — | — | — | Aug 6 | Industrials | +58.3% | 4.5B |
| AURE | Aurelion Inc. | 1.72 | +16.22% | 0.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 25% | +0.00% | — | 2.39 | — | — | — | — | Financial Services | -63.3% | 63.3M |
| SCPQU | Social Commerce Partners Corpor | 10.30 | +0.49% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.4% | +0.3% | 69% | +0.00% | — | — | — | — | — | — | Financial Services | +2.5% | — |
| TSYY | GraniteShares YieldBOOST TSLA E | 22.31 | -2.23% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -5.7 | -8.1% | -4.7% | 58% | +0.00% | — | — | 115.52% | — | — | — | — | — | |
| AUROW | AUROW | 0.19 | -26.15% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +43.78% | — | 2.64 | — | — | — | — | — | — | |
| ZVIA | Zevia PBC | 1.72 | +0.00% | 1.4% | — | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.2 | +0.2% | +0.1% | 35% | +0.00% | — | 0.99 | — | — | — | Aug 5 | Consumer Defensive | -42.1% | 123.5M |
| ZVOL | Volatility Premium Plus ETF | 8.33 | -0.12% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★★⯪☆ | -3.6 | -3.4% | -1.6% | 49% | +0.00% | — | — | 58.74% | — | — | — | — | — | |
| ZYME | Zymeworks Inc. | 24.94 | -3.63% | 8.9% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.8 | -0.0% | -0.0% | 37% | +0.00% | — | 1.13 | — | — | — | Aug 6 | Healthcare | +93.9% | 1.8B |
| BTBD | BT Brands, Inc. | 1.11 | -0.36% | 0.8% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -0.5 | +14.6% | +4.8% | 33% | +0.00% | — | 0.52 | — | — | — | — | Consumer Cyclical | -9.1% | 6.8M |
| RXRX | Recursion Pharmaceuticals, Inc. | 3.30 | -7.30% | 34.4% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.0 | -3.2% | -1.1% | 33% | +0.00% | — | 0.99 | — | — | — | Aug 5 | Healthcare | -32.6% | 1.8B |
| MMCA | NYLI MacKay California Muni Int | 21.68 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 86% | +0.00% | — | — | 3.26% | 3.52% | — | — | — | — | |
| RXST | RxSight, Inc. | 5.06 | +2.22% | 14.1% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | -3.8% | -1.3% | 35% | +0.00% | — | 1.15 | — | — | — | Aug 5 | Healthcare | -36.0% | 209.5M |
| TTAN | ServiceTitan, Inc. | 80.35 | +3.42% | 21.2% | Strong Buy | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.9 | +0.2% | +0.1% | 35% | +0.00% | — | — | — | — | — | Jun 4 | Technology | -28.2% | 7.7B |
| PLAG | Planet Green Holdings Corp. | 1.88 | +5.03% | 0.4% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.8 | +0.5% | +0.2% | 32% | +0.00% | — | 1.03 | — | — | — | Aug 12 | Industrials | +61.3% | 26.8M |
| PLUG | Plug Power, Inc. | 2.17 | -2.69% | 27.5% | Hold | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.0 | -0.0% | -0.0% | 38% | +0.00% | — | 2.17 | — | — | — | Aug 10 | Industrials | +42.0% | 3.0B |
| AMJB | Alerian MLP Index ETN | 35.70 | +2.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.4 | -1.1% | -0.7% | 60% | +0.19% | — | — | 6.16% | — | — | Jul 15 | — | — | |
| RXT | Rackspace Technology, Inc. | 4.52 | -15.26% | 21.5% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.0 | -0.1% | -0.0% | 19% | +0.00% | — | 3.00 | — | — | — | Aug 6 | Technology | +240.1% | 1.1B |
| CRWU | T-REX 2X Long CRWV Daily Target | 4.07 | -12.28% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -6.8 | -18.6% | -5.5% | 30% | +0.00% | — | — | — | — | — | — | — | — | |
| SHYD | VanEck Short High Yield Muni ET | 22.80 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.4% | -0.3% | 78% | +0.00% | — | — | 3.60% | 3.38% | 3.07% | — | — | — | |
| IREZ | Tradr 2X Short IREN Daily ETF | 9.56 | +10.14% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -12.2 | -38.5% | -10.0% | 26% | +0.00% | — | — | — | — | — | — | — | — | |
| RYAM | Rayonier Advanced Materials Inc | 7.10 | -2.87% | 6.4% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 2.8 | +11.8% | +3.3% | 28% | +0.00% | — | 1.78 | — | — | — | Aug 4 | Basic Materials | +70.0% | 478.8M |
| VXX | iPath Series B S&P 500 VIX Shor | 21.78 | +3.08% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.0 | -0.7% | -0.2% | 36% | +0.00% | — | — | — | — | — | Jul 29 | — | — | |
| GMMF | iShares Government Money Market | 100.30 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★⯪ | 0.7 | -0.0% | -0.0% | 91% | +0.00% | — | — | 3.66% | — | — | — | — | — | |
| TTDU | T-REX 2X Long TTD Daily Target | 3.20 | +2.89% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -25.8 | -57.7% | -24.0% | 42% | +1.70% | — | — | — | — | — | — | — | — | |
| FLNA | Filana Therapeutics, Inc. | 1.15 | -2.54% | 13.7% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -15.0 | -26.4% | -11.0% | 42% | +0.00% | — | -0.74 | — | — | — | May 7 | Healthcare | -45.4% | 55.6M |
| OS | OneStream, Inc. | 24.00 | — | 11.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 45% | +0.00% | — | — | — | — | — | — | Technology | +21.6% | 5.9B |
| MFLX | First Trust Flexible Municipal | 17.31 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.7 | -1.1% | -0.7% | 66% | +0.00% | — | — | 4.19% | 3.99% | 3.92% | — | — | — |