2x XRP ETF (XRPT)Trading--Miscellaneous | Exchange Traded Fund | NasdaqGM
48.93 USD
+1.29
(2.708%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 48.85 -0.08 (-0.080%) ⇩ (April 17, 2026, 7:59 p.m. EDT) Short-term: ☆☆☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ★☆☆☆☆ |
Hot Take | April 18, 2026, 10:31 p.m. EDT
XRPT is a distressed vehicle trading at a 76% discount to its 200-day average. Despite a fresh cash influx of 8%, the underlying assets (2x XRP) show a 31% forecasted drawdown over the next 45 days. The options flow confirms this bearish view, with speculators selling deep OTM calls to cap losses rather than betting on price appreciation. Combined with the impending 1-for-20 reverse split and the leverage inherent in the structure, the short-term outlook is strongly bearish, and long-term holds are ineffective without a fundamental regime change in XRP itself. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.525491 |
| MSTL | 0.765881 |
| AutoARIMA | 0.771569 |
| AutoETS | 0.771692 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 0.73 |
| Ljung-Box p | 0.002 |
| Jarque-Bera p | 0.001 |
| Excess Kurtosis | 2.53 |
As of April 18, 2026, 10:31 p.m. EDT: Options data shows a distinct 'short straw pyramid' structure dominating near-term expirations. Heavy volume is concentrated at deep OTM strikes (4, 5, 15, 17) with virtually zero Open Interest (OI) at or above current prices. This indicates active selling of deep OTM calls (likely yield harvesting) rather than bullish conviction. The near-term ATM IV is negligible (0-0.13), signaling an expectation of a below-cost settlement by the next weekly expiry.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-18 | 0.047 | 0.098142 |
| 2026-02-18 | 0.080 | 0.166812 |
| 2026-01-21 | 0.100 | 0.091962 |
| 2025-12-15 | 0.140 | 0.132271 |
| 2025-11-25 | 0.200 | 0.133760 |
| 2025-10-29 | 0.280 | 0.119842 |
| 2025-09-26 | 0.340 | 0.115508 |
| 2025-08-27 | 0.260 | 0.072209 |
| 2025-07-29 | 0.020 | 0.004664 |
| Attribute | Value |
|---|---|
| All Time High | 618.52 |
| All Time Low | 31.0 |
| Ask | 49.26 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 147,580 |
| Average Daily Volume3 Month | 239,404 |
| Average Volume | 239,404 |
| Average Volume10Days | 147,580 |
| Beta3 Year | 0.0 |
| Bid | 48.88 |
| Bid Size | 2 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 50.59 |
| Day Low | 47.92 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 44.76808 |
| Fifty Day Average Change | 4.1619186 |
| Fifty Day Average Change Percent | 0.09296621 |
| Fifty Two Week Change Percent | -84.12086 |
| Fifty Two Week High | 618.52 |
| Fifty Two Week High Change | -569.59 |
| Fifty Two Week High Change Percent | -0.9208918 |
| Fifty Two Week Low | 31.0 |
| Fifty Two Week Low Change | 17.93 |
| Fifty Two Week Low Change Percent | 0.5783871 |
| Fifty Two Week Range | 31.0 - 618.52 |
| First Trade Date Milliseconds | 1,747,920,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Volatility Shares LLC |
| Fund Inception Date | 1,747,872,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an exchange-traded fund (“ETF”) that seeks to achieve its investment objective primarily through managed exposure to XRP futures contracts that trade only on an exchange registered with the Commodity Futures Trading Commission (“XRP Futures Contracts”), and cash, cash-like instruments or high-quality securities that serve as collateral to the fund’s investments in XRP Futures Contracts (“Collateral Investments”). The fund is non-diversified. |
| Long Name | 2x XRP ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1941546515 |
| Nav Price | 49.0871 |
| Net Assets | 67,702,392.0 |
| Net Expense Ratio | 0.94 |
| Open | 47.955 |
| Post Market Change | -0.08000183 |
| Post Market Change Percent | -0.16350262 |
| Post Market Price | 48.85 |
| Post Market Time | 1,776,470,366 |
| Previous Close | 47.64 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.29 |
| Regular Market Change Percent | 2.70781 |
| Regular Market Day High | 50.59 |
| Regular Market Day Low | 47.92 |
| Regular Market Day Range | 47.92 - 50.59 |
| Regular Market Open | 47.955 |
| Regular Market Previous Close | 47.64 |
| Regular Market Price | 48.93 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 191,226 |
| Short Name | Volatility Shares Trust XRP 2X |
| Source Interval | 15 |
| Symbol | XRPT |
| Total Assets | 67,702,392 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -58.96834 |
| Trailing Three Month Returns | -58.96834 |
| Triggerable | 1 |
| Two Hundred Day Average | 200.44302 |
| Two Hundred Day Average Change | -151.51303 |
| Two Hundred Day Average Change Percent | -0.7558908 |
| Type Disp | ETF |
| Volume | 191,226 |
| Ytd Return | -58.96834 |