2x XRP ETF (XRPT)Trading--Miscellaneous | Exchange Traded Fund | NasdaqGM
34.80 USD
-4.37
(-11.157%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 35.08 +0.28 (0.805%) ⇧ (Aug. 28, 2026, 7:54 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:39 a.m. EDT
The most compelling signal here is the explosive price action over the last few sessions, surging from roughly $20 to $35, which has ignited a speculative frenzy in the options chain. Traders are clearly betting on a continuation of this trend, with call buying focused well above current levels, while put sellers are hedging against a total collapse rather than a pullback. This momentum creates a high-conviction short-term bullish case, pushing the near-term rating to 4.5 stars as a momentum play. However, the long-term outlook remains neutral due to the lack of multi-year price history and the inherent risks of leveraged ETFs, which decay rapidly without sustained daily gains. The dividend yield is attractive and appears sustainable given the recent payout frequency, offering a nice buffer if the price retraces, but it does not alter the fundamental assessment of the vehicle itself. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.147138 |
| AutoETS | 0.152525 |
| AutoTheta | 0.419403 |
| AutoARIMA | 0.525212 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 20% |
| H-stat | 14.15 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 1.28 |
As of Aug. 22, 2026, 2:39 a.m. EDT: Speculators are aggressively positioning for a massive upside breakout, evidenced by heavy call volume and open interest at strikes significantly above the current price (e.g., $65 calls showing new flow and major OI walls). Conversely, put activity is concentrated deep in-the-money, suggesting a hedge against a crash to near-zero rather than a fear of moderate downside. Implied volatility is elevated on near-term expirations, reflecting the high uncertainty surrounding the potential catalyst.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.11% | 1.40% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-19 | 0.025 | 0.114207 |
| 2026-07-22 | 0.027 | 0.105978 |
| 2026-06-17 | 0.033 | 0.116773 |
| 2026-05-20 | 0.042 | 0.104790 |
| 2026-04-22 | 0.045 | 0.098447 |
| 2026-03-18 | 0.047 | 0.098142 |
| 2026-02-18 | 0.080 | 0.166667 |
| 2026-01-21 | 0.100 | 0.091743 |
| 2025-12-15 | 0.140 | 0.131827 |
| 2025-11-25 | 0.200 | 0.133156 |
| 2025-10-29 | 0.280 | 0.119149 |
| 2025-09-26 | 0.340 | 0.114710 |
| 2025-08-27 | 0.260 | 0.071625 |
| 2025-07-29 | 0.020 | 0.004623 |
| Attribute | Value |
|---|---|
| All Time High | 618.52 |
| All Time Low | 18.96 |
| Ask | 27.67 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 619,660 |
| Average Daily Volume3 Month | 203,031 |
| Average Volume | 203,031 |
| Average Volume10Days | 619,660 |
| Beta3 Year | 0.0 |
| Bid | 16.08 |
| Bid Size | 2 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 38.06 |
| Day Low | 34.07 |
| Dividend Yield | 4.42 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.6736 |
| Fifty Day Average Change | 10.1264 |
| Fifty Day Average Change Percent | 0.41041437 |
| Fifty Two Week Change Percent | -89.08407 |
| Fifty Two Week High | 383.78 |
| Fifty Two Week High Change | -348.98 |
| Fifty Two Week High Change Percent | -0.9093231 |
| Fifty Two Week Low | 18.96 |
| Fifty Two Week Low Change | 15.84 |
| Fifty Two Week Low Change Percent | 0.8354431 |
| Fifty Two Week Range | 18.96 - 383.78 |
| First Trade Date Milliseconds | 1,747,920,600,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -4.37 |
| Fullday Change Percent | -11.1565 |
| Fullday Price | 35.08 |
| Fund Family | Volatility Shares LLC |
| Fund Inception Date | 1,747,872,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | XRP is a digital asset that is created and transmitted through the operations of the “XRP Ledger,” a decentralized and public ledger upon which XRP transactions are processed and settled. Under normal circumstances, the fund will invest at least 80% of the value of its net assets (plus borrowings for investment purposes) in XRP-Linked Instruments. The fund is non-diversified. |
| Long Name | 2x XRP ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1941546515 |
| Nav Price | 39.0943 |
| Net Assets | 50,575,192.0 |
| Net Expense Ratio | 3.13 |
| Open | 36.83 |
| Post Market Change | 0.2800026 |
| Post Market Change Percent | 0.8046052 |
| Post Market Price | 35.08 |
| Post Market Time | 1,787,961,281 |
| Previous Close | 39.17 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -4.37 |
| Regular Market Change Percent | -11.1565 |
| Regular Market Day High | 38.06 |
| Regular Market Day Low | 34.07 |
| Regular Market Day Range | 34.07 - 38.06 |
| Regular Market Open | 36.83 |
| Regular Market Previous Close | 39.17 |
| Regular Market Price | 34.8 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 415,672 |
| Short Name | Volatility Shares Trust XRP 2X |
| Source Interval | 15 |
| Symbol | XRPT |
| Total Assets | 50,575,192 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -46.39365 |
| Trailing Three Month Returns | -46.39365 |
| Triggerable | 1 |
| Two Hundred Day Average | 60.909466 |
| Two Hundred Day Average Change | -26.109467 |
| Two Hundred Day Average Change Percent | -0.42866024 |
| Type Disp | ETF |
| Volume | 415,672 |
| Yield | 0.0442 |
| Ytd Return | -77.62253 |