| Indicators | Browse All

2x XRP ETF (XRPT)

Trading--Miscellaneous | Exchange Traded Fund | NasdaqGM
22.59 USD -1.66 (-6.854%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 22.57 -0.02 (-0.017%) ⇩ (July 13, 2026, 7:49 p.m. EDT)

Short-term:★☆☆☆☆Long-term:★★⯪☆☆Dividends:★★☆☆☆
Hot Take | July 11, 2026, 3:31 a.m. EDT

The 2x XRP ETF is currently trapped in a severe downtrend, having lost nearly 96% of its value since mid-2025, dropping from roughly $385 to the current low of $20. While the recent 14-day price action shows a slight stabilization around $23-24, the technical damage is profound, sitting far below both the 50-day and 200-day moving averages. The most alarming signal comes from the options chain, which reveals a speculative consensus betting on further collapse rather than a bounce; traders are placing heavy bets on deep out-of-the-money puts for September, creating a wall of resistance that suggests they expect the price to fall well below current levels. This aggressive downside positioning creates a dangerous feedback loop for a leveraged product. Regarding the income, while the yield appears high at 4.44%, it is an illusion created by the precipitous drop in share price; the recent dividend history shows erratic and declining payouts, indicating the fund is struggling to maintain distributions. There is no multi-year growth trajectory to support a long-term hold, and the statistical forecasting models offer no reliable directional guidance due to extreme market noise. Investors should view this as a high-risk speculative vehicle with a high probability of further decline, rather than a value opportunity.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.257712
AutoARIMA0.257927
AutoETS0.259747
AutoTheta0.261699

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 29%
H-stat 25.44
Ljung-Box p 0.000
Jarque-Bera p 0.141
Excess Kurtosis -1.42

As of July 11, 2026, 3:31 a.m. EDT: Speculators are aggressively positioning for a massive crash, evidenced by a 'Major OI Wall' of deep out-of-the-money puts (strikes 5-12) in September expirations where volume vastly exceeds open interest. Conversely, call activity is concentrated in the money and slightly out-of-the-money strikes (25-35), with negligible volume in deep OTM calls, suggesting a lack of conviction in a recovery. Implied volatility is elevated for downside protection compared to upside potential.


Dividend Data

Dividend History
Date Dividend Yield %
2026-06-17 0.033 0.116773
2026-05-20 0.042 0.104790
2026-04-22 0.045 0.098447
2026-03-18 0.047 0.098142
2026-02-18 0.080 0.166667
2026-01-21 0.100 0.091743
2025-12-15 0.140 0.131827
2025-11-25 0.200 0.133156
2025-10-29 0.280 0.119149
2025-09-26 0.340 0.114710
2025-08-27 0.260 0.071625
2025-07-29 0.020 0.004623
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.44

Info Dump

Attribute Value
All Time High 618.52
All Time Low 20.67
Ask 28.36
Ask Size 2
Average Daily Volume10 Day 105,870
Average Daily Volume3 Month 136,532
Average Volume 136,532
Average Volume10Days 105,870
Beta3 Year 0.0
Bid 16.32
Bid Size 2
Category Trading--Miscellaneous
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 23.07
Day Low 22.08
Dividend Yield 4.44
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 33.01692
Fifty Day Average Change -10.429718
Fifty Day Average Change Percent -0.3158901
Fifty Two Week Change Percent -93.98735
Fifty Two Week High 618.52
Fifty Two Week High Change -595.9328
Fifty Two Week High Change Percent -0.96348184
Fifty Two Week Low 20.67
Fifty Two Week Low Change 1.9172001
Fifty Two Week Low Change Percent 0.092752784
Fifty Two Week Range 20.67 - 618.52
First Trade Date Milliseconds 1,747,920,600,000
Full Exchange Name NasdaqGM
Fund Family Volatility Shares LLC
Fund Inception Date 1,747,872,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an exchange-traded fund (“ETF”) that seeks to achieve its investment objective primarily through managed exposure to XRP futures contracts that trade only on an exchange registered with the Commodity Futures Trading Commission (“XRP Futures Contracts”), and cash, cash-like instruments or high-quality securities that serve as collateral to the fund’s investments in XRP Futures Contracts (“Collateral Investments”). The fund is non-diversified.
Long Name 2x XRP ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1941546515
Nav Price 23.8923
Net Assets 48,905,844.0
Net Expense Ratio 3.13
Open 22.73
Post Market Change -0.01720047
Post Market Change Percent -0.0761514
Post Market Price 22.57
Post Market Time 1,783,986,542
Previous Close 24.2492
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.6620007
Regular Market Change Percent -6.853837
Regular Market Day High 23.07
Regular Market Day Low 22.08
Regular Market Day Range 22.08 - 23.07
Regular Market Open 22.73
Regular Market Previous Close 24.2492
Regular Market Price 22.5872
Regular Market Time 1,783,972,800
Regular Market Volume 62,234
Short Name Volatility Shares Trust XRP 2X
Source Interval 15
Symbol XRPT
Total Assets 48,905,844
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -45.67131
Trailing Three Month Returns -45.67131
Triggerable 1
Two Hundred Day Average 100.546104
Two Hundred Day Average Change -77.95891
Two Hundred Day Average Change Percent -0.77535486
Type Disp ETF
Volume 62,234
Yield 0.0444
Ytd Return -77.70804