2x XRP ETF (XRPT)Trading--Miscellaneous | Exchange Traded Fund | NasdaqGM
22.59 USD
-1.66
(-6.854%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 22.57 -0.02 (-0.017%) ⇩ (July 13, 2026, 7:49 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:31 a.m. EDT
The 2x XRP ETF is currently trapped in a severe downtrend, having lost nearly 96% of its value since mid-2025, dropping from roughly $385 to the current low of $20. While the recent 14-day price action shows a slight stabilization around $23-24, the technical damage is profound, sitting far below both the 50-day and 200-day moving averages. The most alarming signal comes from the options chain, which reveals a speculative consensus betting on further collapse rather than a bounce; traders are placing heavy bets on deep out-of-the-money puts for September, creating a wall of resistance that suggests they expect the price to fall well below current levels. This aggressive downside positioning creates a dangerous feedback loop for a leveraged product. Regarding the income, while the yield appears high at 4.44%, it is an illusion created by the precipitous drop in share price; the recent dividend history shows erratic and declining payouts, indicating the fund is struggling to maintain distributions. There is no multi-year growth trajectory to support a long-term hold, and the statistical forecasting models offer no reliable directional guidance due to extreme market noise. Investors should view this as a high-risk speculative vehicle with a high probability of further decline, rather than a value opportunity. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.257712 |
| AutoARIMA | 0.257927 |
| AutoETS | 0.259747 |
| AutoTheta | 0.261699 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 29% |
| H-stat | 25.44 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.141 |
| Excess Kurtosis | -1.42 |
As of July 11, 2026, 3:31 a.m. EDT: Speculators are aggressively positioning for a massive crash, evidenced by a 'Major OI Wall' of deep out-of-the-money puts (strikes 5-12) in September expirations where volume vastly exceeds open interest. Conversely, call activity is concentrated in the money and slightly out-of-the-money strikes (25-35), with negligible volume in deep OTM calls, suggesting a lack of conviction in a recovery. Implied volatility is elevated for downside protection compared to upside potential.
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-17 | 0.033 | 0.116773 |
| 2026-05-20 | 0.042 | 0.104790 |
| 2026-04-22 | 0.045 | 0.098447 |
| 2026-03-18 | 0.047 | 0.098142 |
| 2026-02-18 | 0.080 | 0.166667 |
| 2026-01-21 | 0.100 | 0.091743 |
| 2025-12-15 | 0.140 | 0.131827 |
| 2025-11-25 | 0.200 | 0.133156 |
| 2025-10-29 | 0.280 | 0.119149 |
| 2025-09-26 | 0.340 | 0.114710 |
| 2025-08-27 | 0.260 | 0.071625 |
| 2025-07-29 | 0.020 | 0.004623 |
| Attribute | Value |
|---|---|
| All Time High | 618.52 |
| All Time Low | 20.67 |
| Ask | 28.36 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 105,870 |
| Average Daily Volume3 Month | 136,532 |
| Average Volume | 136,532 |
| Average Volume10Days | 105,870 |
| Beta3 Year | 0.0 |
| Bid | 16.32 |
| Bid Size | 2 |
| Category | Trading--Miscellaneous |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 23.07 |
| Day Low | 22.08 |
| Dividend Yield | 4.44 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 33.01692 |
| Fifty Day Average Change | -10.429718 |
| Fifty Day Average Change Percent | -0.3158901 |
| Fifty Two Week Change Percent | -93.98735 |
| Fifty Two Week High | 618.52 |
| Fifty Two Week High Change | -595.9328 |
| Fifty Two Week High Change Percent | -0.96348184 |
| Fifty Two Week Low | 20.67 |
| Fifty Two Week Low Change | 1.9172001 |
| Fifty Two Week Low Change Percent | 0.092752784 |
| Fifty Two Week Range | 20.67 - 618.52 |
| First Trade Date Milliseconds | 1,747,920,600,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Volatility Shares LLC |
| Fund Inception Date | 1,747,872,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an exchange-traded fund (“ETF”) that seeks to achieve its investment objective primarily through managed exposure to XRP futures contracts that trade only on an exchange registered with the Commodity Futures Trading Commission (“XRP Futures Contracts”), and cash, cash-like instruments or high-quality securities that serve as collateral to the fund’s investments in XRP Futures Contracts (“Collateral Investments”). The fund is non-diversified. |
| Long Name | 2x XRP ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1941546515 |
| Nav Price | 23.8923 |
| Net Assets | 48,905,844.0 |
| Net Expense Ratio | 3.13 |
| Open | 22.73 |
| Post Market Change | -0.01720047 |
| Post Market Change Percent | -0.0761514 |
| Post Market Price | 22.57 |
| Post Market Time | 1,783,986,542 |
| Previous Close | 24.2492 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.6620007 |
| Regular Market Change Percent | -6.853837 |
| Regular Market Day High | 23.07 |
| Regular Market Day Low | 22.08 |
| Regular Market Day Range | 22.08 - 23.07 |
| Regular Market Open | 22.73 |
| Regular Market Previous Close | 24.2492 |
| Regular Market Price | 22.5872 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 62,234 |
| Short Name | Volatility Shares Trust XRP 2X |
| Source Interval | 15 |
| Symbol | XRPT |
| Total Assets | 48,905,844 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -45.67131 |
| Trailing Three Month Returns | -45.67131 |
| Triggerable | 1 |
| Two Hundred Day Average | 100.546104 |
| Two Hundred Day Average Change | -77.95891 |
| Two Hundred Day Average Change Percent | -0.77535486 |
| Type Disp | ETF |
| Volume | 62,234 |
| Yield | 0.0444 |
| Ytd Return | -77.70804 |