| Indicators | Browse All

ProShares UltraShort Consumer Staples (SZK)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
20.89 USD -0.14 (-0.689%) ⇩ (Aug. 28, 2026, 2:46 p.m. EDT)
After hours: 20.89 -0.02 (-0.015%) ⇩ (Aug. 28, 2026, 4:06 p.m. EDT)

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★★☆☆☆
Hot Take | Aug. 22, 2026, 1:56 a.m. EDT

This instrument is a leveraged inverse play on consumer staples, designed purely for short-term tactical bets against defensive sectors, making it fundamentally unsuited for long-term holding. The price history reveals a catastrophic multi-year decline of nearly 84%, driven by repeated annual losses where the asset lost over half its value in a single year during the pandemic. While the trailing twelve months show a slight recovery, the underlying business quality of the underlying index has not improved; the asset remains structurally broken relative to its starting point. The dividend yield of 2.79% is misleading; it is an artificial return generated by the compounding of daily losses and periodic share splits, not a reflection of corporate profitability. This 'yield' is a trap for investors seeking income, as the principal erosion far outweighs any distribution. With zero meaningful options flow and a statistical model predicting further downside, the only rational approach is to avoid this security entirely.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.027084
AutoETS0.028343
MSTL0.031690
AutoARIMA0.041141

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 54%
H-stat 3.73
Ljung-Box p 0.001
Jarque-Bera p 0.849
Excess Kurtosis 0.07

As of Aug. 22, 2026, 1:56 a.m. EDT: Speculator positioning is extremely thin with negligible open interest across strikes, indicating a lack of directional conviction or hedging activity. Implied volatility remains low, suggesting the market views this leveraged inverse ETF as a low-risk, low-interest vehicle rather than a source of alpha.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.60% 2.44% 3.96% 2.82%
Dividend History
Date Dividend Yield %
2026-06-24 0.128 0.599813
2026-03-25 0.052 0.224913
2025-12-24 0.206 0.815519
2025-09-24 0.200 0.794913
2025-06-25 0.150 0.625000
2025-03-26 0.188 0.764849
2024-12-23 0.370 1.463608
2024-09-25 0.246 1.061260
2024-06-26 0.516 1.960486
2024-03-20 0.328 1.194465
2023-12-20 0.364 1.138211
2023-09-20 0.386 1.242756
2023-06-21 0.434 1.492435
2023-03-22 0.048 0.157171
2022-12-22 0.184 0.560976
2020-03-25 0.064 0.053369
2019-12-24 0.224 0.259259
2019-09-25 0.480 0.482703
2019-06-25 0.432 0.404494
2019-03-20 0.328 0.276840
2018-12-26 0.304 0.207764
2018-09-26 0.296 0.254646
2018-06-20 0.120 0.099272
2008-12-23 603.648 23.639097
2008-09-24 8.352 0.352798
2008-06-24 3.104 0.124279
2008-03-25 10.688 0.493718
2007-12-20 17.792 0.894034
2007-09-25 15.392 0.740114
2007-06-26 37.824 1.748779
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.79

Info Dump

Attribute Value
All Time High 4,015.68
All Time Low 11.99
Ask 20.93
Ask Size 100
Average Daily Volume10 Day 1,200
Average Daily Volume3 Month 1,962
Average Volume 1,962
Average Volume10Days 1,200
Beta3 Year -0.83
Bid 20.3
Bid Size 1,100
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 20.9005
Day Low 20.8853
Dividend Yield 2.79
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 21.1742
Fifty Day Average Change -0.28890038
Fifty Day Average Change Percent -0.013643981
Fifty Two Week Change Percent -13.314098
Fifty Two Week High 27.72
Fifty Two Week High Change -6.8346996
Fifty Two Week High Change Percent -0.24656205
Fifty Two Week Low 18.4
Fifty Two Week Low Change 2.4853
Fifty Two Week Low Change Percent 0.13507065
Fifty Two Week Range 18.4 - 27.72
First Trade Date Milliseconds 1,170,340,200,000
Five Year Average Return -0.0386783
Full Exchange Name NYSEArca
Fullday Change -0.144899
Fullday Change Percent -0.689006
Fullday Price 20.8853
Fund Family ProShares
Fund Inception Date 1,170,115,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of consumer staples companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraShort Consumer Staples
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_32432078
Nav Price 20.4762
Net Assets 4,520,934.0
Net Expense Ratio 0.95
Open 20.9
Post Market Change -0.015199661
Post Market Change Percent -0.07272392
Post Market Price 20.8853
Post Market Time 1,787,947,560
Previous Close 21.0302
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.144899
Regular Market Change Percent -0.689006
Regular Market Day High 20.9005
Regular Market Day Low 20.8853
Regular Market Day Range 20.8853 - 20.9005
Regular Market Open 20.9
Regular Market Previous Close 21.0302
Regular Market Price 20.8853
Regular Market Time 1,787,942,760
Regular Market Volume 279
Short Name ProShares UltraShort Consumer S
Source Interval 15
Symbol SZK
Three Year Average Return -0.08415341
Total Assets 4,520,934
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -2.64823
Trailing Three Month Returns -2.64823
Triggerable 1
Two Hundred Day Average 22.4902
Two Hundred Day Average Change -1.6049004
Two Hundred Day Average Change Percent -0.071359985
Type Disp ETF
Volume 279
Yield 0.0279
Ytd Return -17.35754