ProShares UltraShort Consumer Staples (SZK)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
20.89 USD
-0.14
(-0.689%) ⇩
(Aug. 28, 2026, 2:46 p.m.
EDT)
After hours: 20.89 -0.02 (-0.015%) ⇩ (Aug. 28, 2026, 4:06 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:56 a.m. EDT
This instrument is a leveraged inverse play on consumer staples, designed purely for short-term tactical bets against defensive sectors, making it fundamentally unsuited for long-term holding. The price history reveals a catastrophic multi-year decline of nearly 84%, driven by repeated annual losses where the asset lost over half its value in a single year during the pandemic. While the trailing twelve months show a slight recovery, the underlying business quality of the underlying index has not improved; the asset remains structurally broken relative to its starting point. The dividend yield of 2.79% is misleading; it is an artificial return generated by the compounding of daily losses and periodic share splits, not a reflection of corporate profitability. This 'yield' is a trap for investors seeking income, as the principal erosion far outweighs any distribution. With zero meaningful options flow and a statistical model predicting further downside, the only rational approach is to avoid this security entirely. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.027084 |
| AutoETS | 0.028343 |
| MSTL | 0.031690 |
| AutoARIMA | 0.041141 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 3.73 |
| Ljung-Box p | 0.001 |
| Jarque-Bera p | 0.849 |
| Excess Kurtosis | 0.07 |
As of Aug. 22, 2026, 1:56 a.m. EDT: Speculator positioning is extremely thin with negligible open interest across strikes, indicating a lack of directional conviction or hedging activity. Implied volatility remains low, suggesting the market views this leveraged inverse ETF as a low-risk, low-interest vehicle rather than a source of alpha.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.60% | 2.44% | 3.96% | 2.82% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.128 | 0.599813 |
| 2026-03-25 | 0.052 | 0.224913 |
| 2025-12-24 | 0.206 | 0.815519 |
| 2025-09-24 | 0.200 | 0.794913 |
| 2025-06-25 | 0.150 | 0.625000 |
| 2025-03-26 | 0.188 | 0.764849 |
| 2024-12-23 | 0.370 | 1.463608 |
| 2024-09-25 | 0.246 | 1.061260 |
| 2024-06-26 | 0.516 | 1.960486 |
| 2024-03-20 | 0.328 | 1.194465 |
| 2023-12-20 | 0.364 | 1.138211 |
| 2023-09-20 | 0.386 | 1.242756 |
| 2023-06-21 | 0.434 | 1.492435 |
| 2023-03-22 | 0.048 | 0.157171 |
| 2022-12-22 | 0.184 | 0.560976 |
| 2020-03-25 | 0.064 | 0.053369 |
| 2019-12-24 | 0.224 | 0.259259 |
| 2019-09-25 | 0.480 | 0.482703 |
| 2019-06-25 | 0.432 | 0.404494 |
| 2019-03-20 | 0.328 | 0.276840 |
| 2018-12-26 | 0.304 | 0.207764 |
| 2018-09-26 | 0.296 | 0.254646 |
| 2018-06-20 | 0.120 | 0.099272 |
| 2008-12-23 | 603.648 | 23.639097 |
| 2008-09-24 | 8.352 | 0.352798 |
| 2008-06-24 | 3.104 | 0.124279 |
| 2008-03-25 | 10.688 | 0.493718 |
| 2007-12-20 | 17.792 | 0.894034 |
| 2007-09-25 | 15.392 | 0.740114 |
| 2007-06-26 | 37.824 | 1.748779 |
| Attribute | Value |
|---|---|
| All Time High | 4,015.68 |
| All Time Low | 11.99 |
| Ask | 20.93 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 1,200 |
| Average Daily Volume3 Month | 1,962 |
| Average Volume | 1,962 |
| Average Volume10Days | 1,200 |
| Beta3 Year | -0.83 |
| Bid | 20.3 |
| Bid Size | 1,100 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 20.9005 |
| Day Low | 20.8853 |
| Dividend Yield | 2.79 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.1742 |
| Fifty Day Average Change | -0.28890038 |
| Fifty Day Average Change Percent | -0.013643981 |
| Fifty Two Week Change Percent | -13.314098 |
| Fifty Two Week High | 27.72 |
| Fifty Two Week High Change | -6.8346996 |
| Fifty Two Week High Change Percent | -0.24656205 |
| Fifty Two Week Low | 18.4 |
| Fifty Two Week Low Change | 2.4853 |
| Fifty Two Week Low Change Percent | 0.13507065 |
| Fifty Two Week Range | 18.4 - 27.72 |
| First Trade Date Milliseconds | 1,170,340,200,000 |
| Five Year Average Return | -0.0386783 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.144899 |
| Fullday Change Percent | -0.689006 |
| Fullday Price | 20.8853 |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of consumer staples companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Consumer Staples |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_32432078 |
| Nav Price | 20.4762 |
| Net Assets | 4,520,934.0 |
| Net Expense Ratio | 0.95 |
| Open | 20.9 |
| Post Market Change | -0.015199661 |
| Post Market Change Percent | -0.07272392 |
| Post Market Price | 20.8853 |
| Post Market Time | 1,787,947,560 |
| Previous Close | 21.0302 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.144899 |
| Regular Market Change Percent | -0.689006 |
| Regular Market Day High | 20.9005 |
| Regular Market Day Low | 20.8853 |
| Regular Market Day Range | 20.8853 - 20.9005 |
| Regular Market Open | 20.9 |
| Regular Market Previous Close | 21.0302 |
| Regular Market Price | 20.8853 |
| Regular Market Time | 1,787,942,760 |
| Regular Market Volume | 279 |
| Short Name | ProShares UltraShort Consumer S |
| Source Interval | 15 |
| Symbol | SZK |
| Three Year Average Return | -0.08415341 |
| Total Assets | 4,520,934 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -2.64823 |
| Trailing Three Month Returns | -2.64823 |
| Triggerable | 1 |
| Two Hundred Day Average | 22.4902 |
| Two Hundred Day Average Change | -1.6049004 |
| Two Hundred Day Average Change Percent | -0.071359985 |
| Type Disp | ETF |
| Volume | 279 |
| Yield | 0.0279 |
| Ytd Return | -17.35754 |