ProShares UltraShort Consumer Staples (SZK)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
21.26 USD
-0.28
(-1.304%) ⇩
(July 13, 2026, 9:33 a.m.
EDT)
After hours: 21.26 -0.28 (-0.281%) ⇩ (July 13, 2026, 4:04 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:53 a.m. EDT
This is a leveraged inverse ETF designed to bet against consumer staples, making it fundamentally unsuited for long-term holding due to the inevitable decay of leveraged products over time. The price history confirms this structural deterioration: the asset has lost over 83% of its value over the last nine years, with the most recent three years showing consecutive annual declines. This multi-year downtrend is the definitive signal that the market views the underlying strategy as failing to generate alpha, regardless of any temporary sector rotations. While the recent 14-day price action shows minor volatility, it remains trapped below key moving averages, offering no immediate catalyst for a reversal. The 'dividend' is a trap; while the yield appears attractive at 2.66%, the payout ratio is unsustainable given the asset's eroding principal value, and these distributions are essentially returning capital to shareholders rather than funding growth. With no options flow to suggest a speculative turnaround and a statistical forecast showing zero directional bias, the only rational stance is avoidance. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.028425 |
| AutoARIMA | 0.030757 |
| AutoETS | 0.030758 |
| AutoTheta | 0.053352 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 51% |
| H-stat | 1.42 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.333 |
| Excess Kurtosis | -0.48 |
As of July 11, 2026, 3:53 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across all expirations. Implied volatility is extremely low, indicating a lack of speculative positioning or hedging demand. The market is effectively ignoring this instrument for directional bets.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.60% | 2.44% | 3.96% | 2.82% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.128 | 0.599813 |
| 2026-03-25 | 0.052 | 0.224913 |
| 2025-12-24 | 0.206 | 0.815519 |
| 2025-09-24 | 0.200 | 0.794913 |
| 2025-06-25 | 0.150 | 0.625000 |
| 2025-03-26 | 0.188 | 0.764849 |
| 2024-12-23 | 0.370 | 1.463608 |
| 2024-09-25 | 0.246 | 1.061260 |
| 2024-06-26 | 0.516 | 1.960486 |
| 2024-03-20 | 0.328 | 1.194465 |
| 2023-12-20 | 0.364 | 1.138211 |
| 2023-09-20 | 0.386 | 1.242756 |
| 2023-06-21 | 0.434 | 1.492435 |
| 2023-03-22 | 0.048 | 0.157171 |
| 2022-12-22 | 0.184 | 0.560976 |
| 2020-03-25 | 0.064 | 0.053369 |
| 2019-12-24 | 0.224 | 0.259259 |
| 2019-09-25 | 0.480 | 0.482703 |
| 2019-06-25 | 0.432 | 0.404494 |
| 2019-03-20 | 0.328 | 0.276840 |
| 2018-12-26 | 0.304 | 0.207764 |
| 2018-09-26 | 0.296 | 0.254646 |
| 2018-06-20 | 0.120 | 0.099272 |
| 2008-12-23 | 603.648 | 23.639097 |
| 2008-09-24 | 8.352 | 0.352798 |
| 2008-06-24 | 3.104 | 0.124279 |
| 2008-03-25 | 10.688 | 0.493718 |
| 2007-12-20 | 17.792 | 0.894034 |
| 2007-09-25 | 15.392 | 0.740114 |
| 2007-06-26 | 37.824 | 1.748779 |
| Attribute | Value |
|---|---|
| All Time High | 4,015.68 |
| All Time Low | 11.99 |
| Ask | 0.0 |
| Ask Size | 1,000 |
| Average Daily Volume10 Day | 830 |
| Average Daily Volume3 Month | 1,544 |
| Average Volume | 1,544 |
| Average Volume10Days | 830 |
| Beta3 Year | -0.85 |
| Bid | 0.0 |
| Bid Size | 1,000 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 21.2604 |
| Day Low | 21.2041 |
| Dividend Yield | 2.66 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 21.7836 |
| Fifty Day Average Change | -0.5231991 |
| Fifty Day Average Change Percent | -0.024018027 |
| Fifty Two Week Change Percent | -9.571791 |
| Fifty Two Week High | 27.72 |
| Fifty Two Week High Change | -6.4595985 |
| Fifty Two Week High Change Percent | -0.23303026 |
| Fifty Two Week Low | 18.4 |
| Fifty Two Week Low Change | 2.8604012 |
| Fifty Two Week Low Change Percent | 0.15545659 |
| Fifty Two Week Range | 18.4 - 27.72 |
| First Trade Date Milliseconds | 1,170,340,200,000 |
| Five Year Average Return | -0.0362188 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of consumer staples companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Consumer Staples |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_32432078 |
| Nav Price | 21.9624 |
| Net Assets | 4,739,802.0 |
| Net Expense Ratio | 0.95 |
| Open | 21.2041 |
| Post Market Change | -0.28089905 |
| Post Market Change Percent | -1.3040023 |
| Post Market Price | 21.2604 |
| Post Market Time | 1,783,973,048 |
| Previous Close | 21.5413 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.280899 |
| Regular Market Change Percent | -1.304 |
| Regular Market Day High | 21.2604 |
| Regular Market Day Low | 21.2041 |
| Regular Market Day Range | 21.2041 - 21.2604 |
| Regular Market Open | 21.2041 |
| Regular Market Previous Close | 21.5413 |
| Regular Market Price | 21.2604 |
| Regular Market Time | 1,783,949,600 |
| Regular Market Volume | 533 |
| Short Name | ProShares UltraShort Consumer S |
| Source Interval | 15 |
| Symbol | SZK |
| Three Year Average Return | -0.056942202 |
| Total Assets | 4,739,802 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -3.27815 |
| Trailing Three Month Returns | -3.27815 |
| Triggerable | 1 |
| Two Hundred Day Average | 23.2927 |
| Two Hundred Day Average Change | -2.032299 |
| Two Hundred Day Average Change Percent | -0.08725047 |
| Type Disp | ETF |
| Volume | 533 |
| Yield | 0.026600001 |
| Ytd Return | -13.35659 |