ProShares UltraShort Consumer Staples (SZK)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
11.32 USD
-0.30
(-2.578%) ⇩
(April 17, 2026, 3:56 p.m.
EDT)
After hours: 11.32 Short-term: ★★☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 11, 2026, 4:12 p.m. EDT
SZK, as a leveraged inverse ETF, is designed to provide inverse exposure to the Consumer Staples sector. The recent price movements show volatility, with the stock trading near its 52-week low. The dividend yield is relatively high, but the stock's performance has been mixed, with a slight upward trend in the short term. The options data indicates a cautious outlook, with both bullish and bearish speculation present. While the stock may offer a short-term opportunity for traders looking to capitalize on volatility, long-term investors should be cautious given the uncertain fundamentals and the nature of leveraged ETFs. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.064336 |
| AutoTheta | 0.064761 |
| AutoETS | 0.065384 |
| AutoARIMA | 0.065384 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.06 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.119 |
| Excess Kurtosis | -1.43 |
As of April 11, 2026, 4:12 p.m. EDT: The options data suggests a mixed sentiment. For calls, there's a concentration of open interest and volume around strikes above the current price, indicating potential bullish speculation. However, puts show significant open interest and volume around strikes above the current price, suggesting bearish sentiment. The low IV on puts might indicate a lack of immediate bearish conviction, but the presence of puts at higher strikes could signal a cautious outlook. Overall, the options activity suggests a cautious and possibly bearish stance, with some speculative interest in higher prices.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.22% | 2.48% | 4.51% | 2.87% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.026 | 0.224913 |
| 2025-12-24 | 0.103 | 0.817332 |
| 2025-09-24 | 0.100 | 0.803087 |
| 2025-06-25 | 0.075 | 0.636419 |
| 2025-03-26 | 0.094 | 0.783814 |
| 2024-12-23 | 0.185 | 1.511003 |
| 2024-09-25 | 0.123 | 1.111847 |
| 2024-06-26 | 0.258 | 2.075855 |
| 2024-03-20 | 0.164 | 1.289566 |
| 2023-12-20 | 0.182 | 1.243462 |
| 2023-09-20 | 0.193 | 1.373701 |
| 2023-06-21 | 0.217 | 1.670140 |
| 2023-03-22 | 0.024 | 0.178495 |
| 2022-12-22 | 0.092 | 0.638104 |
| 2020-03-25 | 0.032 | 0.061058 |
| 2019-12-24 | 0.112 | 0.296767 |
| 2019-09-25 | 0.240 | 0.553966 |
| 2019-06-25 | 0.216 | 0.466423 |
| 2019-03-20 | 0.164 | 0.320530 |
| 2018-12-26 | 0.152 | 0.241225 |
| 2018-09-26 | 0.148 | 0.296233 |
| 2018-06-20 | 0.060 | 0.115776 |
| 2008-12-23 | 301.824 | 27.595916 |
| 2008-09-24 | 4.176 | 0.512013 |
| 2008-06-24 | 1.552 | 0.181007 |
| 2008-03-25 | 5.344 | 0.719972 |
| 2007-12-20 | 8.896 | 1.310135 |
| 2007-09-25 | 7.696 | 1.094179 |
| 2007-06-26 | 18.912 | 2.604497 |
| Attribute | Value |
|---|---|
| All Time High | 2,007.84 |
| All Time Low | 9.2 |
| Ask | 11.75 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 4,140 |
| Average Daily Volume3 Month | 16,433 |
| Average Volume | 16,433 |
| Average Volume10Days | 4,140 |
| Beta3 Year | -1.03 |
| Bid | 11.0 |
| Bid Size | 100 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 11.716 |
| Day Low | 11.3 |
| Dividend Yield | 2.66 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 10.773 |
| Fifty Day Average Change | 0.54260063 |
| Fifty Day Average Change Percent | 0.05036672 |
| Fifty Two Week Change Percent | -4.3918905 |
| Fifty Two Week High | 13.86 |
| Fifty Two Week High Change | -2.5443993 |
| Fifty Two Week High Change Percent | -0.1835786 |
| Fifty Two Week Low | 9.2 |
| Fifty Two Week Low Change | 2.1156006 |
| Fifty Two Week Low Change Percent | 0.2299566 |
| Fifty Two Week Range | 9.2 - 13.86 |
| First Trade Date Milliseconds | 1,170,340,200,000 |
| Five Year Average Return | -0.034017302 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of consumer staples companies included in the S&P 500 Index. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Consumer Staples |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_32432078 |
| Nav Price | 11.3258 |
| Net Assets | 4,930,036.0 |
| Net Expense Ratio | 0.95 |
| Open | 11.73 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 11.3156 |
| Post Market Time | 1,776,464,101 |
| Previous Close | 11.615 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.299399 |
| Regular Market Change Percent | -2.5777 |
| Regular Market Day High | 11.716 |
| Regular Market Day Low | 11.3 |
| Regular Market Day Range | 11.3 - 11.716 |
| Regular Market Open | 11.73 |
| Regular Market Previous Close | 11.615 |
| Regular Market Price | 11.3156 |
| Regular Market Time | 1,776,455,777 |
| Regular Market Volume | 3,980 |
| Short Name | ProShares UltraShort Consumer S |
| Source Interval | 15 |
| Symbol | SZK |
| Three Year Average Return | -0.028372299 |
| Total Assets | 4,930,036 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -10.42003 |
| Trailing Three Month Returns | -10.42003 |
| Triggerable | 1 |
| Two Hundred Day Average | 11.9324 |
| Two Hundred Day Average Change | -0.61679935 |
| Two Hundred Day Average Change Percent | -0.05169114 |
| Type Disp | ETF |
| Volume | 3,980 |
| Yield | 0.026600001 |
| Ytd Return | -10.42003 |