Showing 6151–6200 of 12125 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | State Street SPDR S&P 500 ETF T | 756.48 | +0.25% | — | — | ★★★★⯪ | ★★★★☆ | ★★★⯪☆ | 3.9 | +0.8% | +0.4% | 53% | +0.00% | 28.4 | — | 1.15% | 1.31% | 1.42% | — | — | — | |
| KMLM | KraneShares Mount Lucas Managed | 28.27 | -0.95% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.1 | +1.0% | +0.4% | 43% | +0.00% | 10.6 | — | 5.01% | 1.96% | — | — | — | — | |
| FIXP | FolioBeyond Enhanced Fixed Inco | 19.84 | +0.45% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 78% | +0.00% | 9.1 | — | 6.06% | — | — | — | — | — | |
| FTCE | First Trust New Constructs Core | 28.35 | +1.69% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +0.8% | +0.4% | 52% | +1.91% | 30.2 | — | 0.98% | — | — | — | — | — | |
| RFAI | RF Acquisition Corp II | 10.99 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.5% | +0.4% | 85% | +0.00% | 61.1 | — | — | — | — | Aug 12 | Financial Services | +4.8% | 91.7M |
| MBI | MBIA Inc. | 5.87 | -0.51% | 4.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.1 | +0.5% | +0.4% | 80% | +0.00% | — | 1.37 | — | 39.98% | 23.99% | Aug 5 | Financial Services | +32.8% | 299.0M |
| VOO | Vanguard S&P 500 ETF | 695.49 | +0.23% | — | — | ★★★★☆ | ★★★★⯪ | ★★★⯪☆ | 4.4 | +0.8% | +0.4% | 53% | +0.00% | 28.4 | — | 1.20% | 1.37% | 1.47% | — | — | — | |
| AQN | Algonquin Power & Utilities Cor | 5.89 | -0.67% | — | Hold | ★★☆☆☆ | ★⯪☆☆☆ | ★★☆☆☆ | -0.1 | +0.7% | +0.4% | 60% | +0.00% | 22.7 | 0.88 | 2.21% | 5.15% | 5.89% | Aug 7 | Utilities | +8.0% | 4.5B |
| FC | Franklin Covey Company | 23.72 | -1.25% | 9.7% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -2.8 | +1.3% | +0.4% | 32% | +0.00% | — | 0.78 | — | — | — | Jul 1 | Consumer Defensive | +5.0% | 267.4M |
| QBY | GraniteShares YieldBoost QBTS E | 9.00 | -0.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | +0.5% | +0.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| SCCE | Sachem Capital Corp. 6.00% Note | 24.57 | +0.03% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 0.9 | +0.9% | +0.4% | 45% | +0.00% | — | — | 3.31% | 5.58% | — | — | — | — | |
| BOXX | Alpha Architect 1-3 Month Box E | 116.88 | +0.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.2 | +0.9% | +0.4% | 46% | +0.00% | 27.9 | — | — | — | — | — | — | — | |
| TRSY | Xtrackers US 0-1 Year Treasury | 30.20 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.9% | +0.4% | 47% | +0.00% | — | — | 3.85% | — | — | — | — | — | |
| PGAC | Pantages Capital Acquisition Co | 10.57 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.1 | +0.9% | +0.4% | 44% | +0.00% | 52.9 | — | — | — | — | — | Financial Services | +4.0% | 116.5M |
| FSIG | First Trust Limited Duration In | 18.94 | +0.21% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | 4.90% | 5.05% | — | — | — | — | |
| DDTN | Innovator Equity Dual Direction | 20.40 | +0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.6% | +0.4% | 63% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| ED | Consolidated Edison, Inc. | 105.63 | -0.63% | 3.6% | Hold | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 1.6 | +0.7% | +0.4% | 57% | +0.00% | 17.8 | 0.29 | 3.34% | 3.63% | 3.82% | Aug 6 | Utilities | +1.7% | 38.9B |
| AMYY | GraniteShares YieldBOOST AMD ET | 16.43 | -1.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +1.0% | +0.4% | 41% | +0.00% | — | — | — | — | — | — | — | — | |
| WDFC | WD-40 Company | 199.97 | -0.85% | 5.5% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.9 | +0.7% | +0.4% | 61% | +0.00% | 34.5 | 0.32 | 1.91% | 1.68% | 1.70% | Jul 9 | Basic Materials | -16.9% | 2.7B |
| WNTR | YieldMax MSTR Short Option Inco | 22.95 | -3.61% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | +0.8% | +0.4% | 53% | +0.00% | — | — | 150.56% | — | — | — | — | — | |
| ZIONP | Zions Bancorporation N.A. - Dep | 19.37 | -0.05% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★★⯪☆ | 2.9 | +0.5% | +0.4% | 80% | +0.00% | 3.1 | 0.82 | 5.78% | 7.29% | 6.54% | Jul 21 | Financial Services | -19.4% | — |
| SNDR | Schneider National, Inc. | 35.34 | -0.31% | 11.8% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.6 | +1.0% | +0.4% | 42% | +0.00% | 63.1 | 1.15 | 1.58% | 1.52% | 1.46% | Jul 30 | Industrials | +51.3% | 6.2B |
| VWOB | Vanguard Emerging Markets Gover | 67.25 | +0.24% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 2.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | 6.05% | 6.55% | 6.33% | — | — | — | |
| FSHP | Flag Ship Acquisition Corp. | 10.97 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +1.3% | +0.4% | 33% | +0.00% | 42.2 | — | — | — | — | May 13 | Financial Services | +4.7% | 55.1M |
| FWONA | Liberty Media Corporation - Ser | 83.98 | +0.45% | 5.4% | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 1.4 | +0.6% | +0.4% | 67% | +0.00% | 36.7 | 0.67 | — | — | — | Aug 6 | Communication Services | -5.1% | 21.0B |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.83 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | 4.54% | 5.16% | 3.81% | — | — | — | |
| IMA | ImageneBio, Inc. | 5.88 | -0.76% | 4.0% | — | ★★★⯪☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.8 | +0.7% | +0.4% | 60% | +0.00% | — | — | — | — | — | — | Healthcare | -58.5% | 66.3M |
| BFIX | Build Bond Innovation ETF | 25.26 | +0.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.4 | +0.9% | +0.4% | 47% | +0.00% | — | — | 3.95% | 4.34% | — | — | — | — | |
| BTO | John Hancock Financial Opportun | 36.65 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.8% | +0.4% | 54% | +0.00% | 10.4 | 0.98 | 7.64% | 9.28% | 9.05% | Aug 21 | Financial Services | +7.0% | 726.3M |
| IBTG | iShares iBonds Dec 2026 Term Tr | 22.91 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +1.0% | +0.4% | 43% | +0.00% | — | — | 4.05% | 4.20% | 3.34% | — | — | — | |
| RIET | Hoya Capital High Dividend Yiel | 9.62 | -0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 80% | +0.00% | 14.2 | — | 11.47% | 12.12% | — | — | — | — | |
| BETE | ProShares Bitcoin & Ether Equal | 33.94 | +0.12% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | -1.6 | +0.9% | +0.4% | 48% | +0.00% | — | — | 51.72% | — | — | — | — | — | |
| IMCB | iShares Morningstar Mid-Cap ETF | 93.43 | +0.29% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.9 | +0.5% | +0.4% | 80% | +0.00% | 24.2 | — | 1.41% | 1.54% | 1.56% | — | — | — | |
| VSDM | Vanguard Short Duration Tax-Exe | 76.51 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.7% | +0.4% | 62% | +0.00% | — | — | 3.16% | — | — | — | — | — | |
| IDA | IDACORP, Inc. | 140.27 | -0.23% | 11.0% | Buy | ★★☆☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.8 | +0.7% | +0.4% | 61% | +0.00% | 23.4 | 0.52 | 2.65% | 3.19% | 3.20% | Jul 30 | Utilities | +18.2% | 7.8B |
| SILA | Sila Realty Trust, Inc. | 30.24 | +0.00% | 1.1% | Hold | ★★★★⯪ | ★★⯪☆☆ | ★★⯪☆☆ | 1.4 | +1.2% | +0.4% | 35% | +0.00% | 44.5 | 0.33 | 6.44% | — | — | Aug 5 | Real Estate | +22.0% | 1.7B |
| BXMX | Nuveen S&P 500 Buy-Write Income | 13.26 | — | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +2.1% | +0.4% | 20% | +0.00% | 6.6 | 0.80 | 6.00% | 7.63% | 8.13% | — | Financial Services | +12.9% | 1.4B |
| REKT | Direxion Daily Crypto Industry | 18.02 | -0.57% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.2 | +0.6% | +0.4% | 72% | +0.00% | — | — | 4.30% | — | — | — | — | — | |
| CBU | Community Financial System, Inc | 63.64 | -1.03% | 5.3% | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 2.7 | +1.0% | +0.4% | 42% | +0.00% | 15.4 | 0.80 | 3.27% | 3.62% | 3.37% | Jul 28 | Financial Services | +14.3% | 3.3B |
| TMVE | Thrivent Mid Cap Value ETF | 17.29 | -0.34% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| TMSF | T. Rowe Price Multi-Sector Inco | 50.18 | +0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 80% | +0.00% | 11.3 | — | — | — | — | — | — | — | |
| HYDW | Xtrackers Low Beta High Yield B | 46.89 | +0.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.4 | +0.7% | +0.4% | 64% | +0.00% | — | — | 5.72% | 6.19% | 5.78% | — | — | — | |
| ANGL | VanEck Fallen Angel High Yield | 29.23 | +0.31% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.2 | +0.5% | +0.4% | 80% | +0.00% | 61.1 | — | 6.54% | 6.77% | 6.26% | — | — | — | |
| ETD | Ethan Allen Interiors Inc. | 20.62 | -2.00% | 11.8% | — | ★☆☆☆☆ | ★★☆☆☆ | ★⯪☆☆☆ | -1.8 | +1.2% | +0.4% | 35% | +0.00% | 13.1 | 1.04 | 7.76% | 7.64% | 8.34% | Jul 29 | Consumer Cyclical | -19.5% | 524.7M |
| MLN | VanEck Long Muni ETF | 17.59 | +0.20% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.4 | +0.5% | +0.4% | 80% | +0.00% | — | — | 3.91% | 3.86% | 3.54% | — | — | — | |
| XUDV | Franklin U.S. Dividend Booster | 31.85 | +0.45% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★★⯪☆ | 1.4 | +0.5% | +0.4% | 80% | +0.00% | 15.9 | — | 4.20% | — | — | — | — | — | |
| DORM | Dorman Products, Inc. | 123.92 | -0.90% | 7.3% | Strong Buy | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | 3.2 | +0.5% | +0.4% | 80% | +0.00% | 20.0 | 0.97 | — | — | — | Aug 4 | Consumer Cyclical | -1.8% | 3.7B |
| JSI | Janus Henderson Securitized Inc | 51.44 | +0.01% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.4 | +0.6% | +0.4% | 70% | +0.00% | 26.3 | — | 6.81% | — | — | — | — | — | |
| VSOL | VanEck Solana ETF | 10.90 | -0.57% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.6% | +0.4% | 76% | +0.00% | — | — | — | — | — | — | — | — | |
| IVR | INVESCO MORTGAGE CAPITAL INC | 7.87 | +0.00% | 9.0% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -1.0 | +0.5% | +0.4% | 80% | +0.00% | 10.1 | 1.60 | 22.50% | 25.06% | 28.83% | Jul 23 | Real Estate | +8.1% | 730.5M |