| Indicators | Browse All

State Street SPDR Dow Jones Industrial Average ETF Trust (DIA)

Large Value | Exchange Traded Fund | NYSEArca
519.10 USD -1.97 (-0.377%) ⇩ (Oct. 16, 2026, 4 p.m. EDT)
After hours: 518.00 -1.10 (-1.100%) ⇩ (Oct. 16, 2026, 7:51 p.m. EDT)

Short-term:★★★★☆Long-term:★★★★⯪Dividends:★★★⯪☆
Hot Take ↕ | Oct. 10, 2026, 8:11 a.m. EDT

The SPDR Dow Jones ETF presents a compelling case for both immediate gains and long-term accumulation, driven by a confluence of technical strength and robust underlying business quality. In the short term, the asset is exhibiting classic momentum characteristics; the price has recovered from the 500 handle and is trading above its 200-day moving average, while options flow confirms a speculative rush toward the upside with heavy call buying at key resistance levels. The statistical forecast model aligns with this sentiment, predicting a modest 1% gain over the next 45 days with high confidence. From a long-term perspective, the fundamentals are exceptionally strong. The underlying index has delivered a cumulative return of nearly 148% over the last nine years, with eight out of nine years showing positive growth. There is no evidence of a structural decline; the most recent annual return was positive, and the trajectory summary confirms a healthy upward trend. The valuation, sitting at a P/E of roughly 21x with a price-to-book ratio of 1.44, is reasonable for a basket of high-quality industrial and consumer leaders. While the dividend yield of 1.42% is modest and serves primarily as a yield supplement rather than a primary income driver, the consistency of payouts over the last five years demonstrates financial stability. The primary tension lies in the short-term technical weakness relative to the 50-day average, which suggests some profit-taking pressure, but this appears to be a healthy consolidation within a broader uptrend rather than a reversal signal. Given the strong multi-year performance, the lack of consecutive negative annual returns, and the aggressive bullish positioning in the options market, the investment thesis remains intact. This is a core holding suitable for investors seeking exposure to the US industrial economy, offering a blend of capital appreciation potential and steady, albeit moderate, income.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.014342
MSTL0.016175
AutoETS0.016546
AutoARIMA0.016693

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 69%
H-stat 3.08
Ljung-Box p 0.000
Jarque-Bera p 0.474
Excess Kurtosis -0.41
Attribute Value
Trailing P/E 21.12

As of Oct. 10, 2026, 8:11 a.m. EDT: Speculators are aggressively positioning for upside, evidenced by massive volume spikes in October and November calls at strikes 513, 514, 515, and 520, which significantly exceed open interest. While put volume remains elevated near the money (strikes 512-516), the overwhelming open interest walls are situated far out-of-the-money (540-550 range), indicating a bullish bias where traders are betting on a significant rally rather than a crash. Implied volatility is compressed near expiration but expands for longer-dated strikes, suggesting a 'long gamma' environment where a move up will be rewarded with lower hedging costs.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.02% 1.49% 1.61% 1.73%
Dividend History
Date Dividend Yield %
2026-10-16 0.114 0.021961
2026-09-18 1.192 0.231061
2026-08-21 0.437 0.082109
2026-07-17 0.149 0.028609
2026-06-18 1.405 0.272540
2026-05-15 0.276 0.055716
2026-04-17 0.206 0.041682
2026-03-20 0.994 0.218035
2026-02-20 0.613 0.123569
2026-01-16 0.179 0.036277
2025-12-19 1.044 0.216980
2025-11-21 0.576 0.124522
2025-10-17 0.155 0.033566
2025-09-19 1.318 0.284702
2025-08-15 0.266 0.059173
2025-07-18 0.181 0.040834
2025-06-20 1.199 0.284285
2025-05-16 0.322 0.075489
2025-04-17 0.197 0.050337
2025-03-21 0.801 0.190887
2025-02-21 0.659 0.151791
2025-01-17 0.162 0.037265
2024-12-20 1.223 0.285388
2024-11-15 0.266 0.061218
2024-10-18 0.149 0.034440
2024-09-20 1.248 0.296740
2024-08-16 0.327 0.080395
2024-07-19 0.194 0.048145
2024-06-21 0.874 0.223335
2024-05-17 0.594 0.148519
2024-04-19 0.198 0.052133
2024-03-15 0.933 0.241085
2024-02-16 0.612 0.158471
2024-01-19 0.213 0.056260
2023-12-15 0.833 0.223546
2023-11-17 0.707 0.202330
2023-10-20 0.187 0.056463
2023-09-15 0.923 0.266655
2023-08-18 0.510 0.147775
2023-07-21 0.268 0.076106
2023-06-16 0.776 0.226272
2023-05-19 0.726 0.217242
2023-04-21 0.184 0.054420
2023-03-17 0.858 0.269388
2023-02-17 0.552 0.163174
2023-01-20 0.280 0.083915
2022-12-16 0.750 0.227984
2022-11-18 0.681 0.201856
2022-10-21 0.182 0.058543
2022-09-16 0.823 0.267164
2022-08-19 0.656 0.194636
2022-07-15 0.128 0.040939
2022-06-17 0.692 0.231655
2022-05-20 0.745 0.238461
2022-04-14 0.126 0.036597
2022-03-18 0.772 0.222357
2022-02-18 0.519 0.152208
2022-01-21 0.258 0.075361
2021-12-17 0.662 0.187201
2021-11-19 0.701 0.196960
2021-10-15 0.117 0.033159
2021-09-17 0.736 0.212938
2021-08-20 0.611 0.173995
2021-07-16 0.207 0.059699
2021-06-18 0.493 0.148066
2021-05-21 0.703 0.205532
2021-04-16 0.112 0.032762
2021-03-19 0.671 0.205822
2021-02-19 0.601 0.190842
2021-01-15 0.128 0.041542
2020-12-18 0.588 0.194766
2020-11-20 0.652 0.222883
2020-10-16 0.117 0.040913
2020-09-18 0.667 0.241212
2020-08-21 0.604 0.216263
2020-07-17 0.211 0.079103
2020-06-19 0.753 0.290958
2020-05-15 0.462 0.195011
2020-04-17 0.130 0.053624
2020-03-20 0.602 0.313705
2020-02-21 0.804 0.277490
2020-01-17 0.138 0.047056
2019-12-20 0.866 0.304436
2019-11-15 0.514 0.183611
2019-10-18 0.173 0.064639
2019-09-20 0.647 0.240297
2019-08-16 0.674 0.260352
2019-07-19 0.223 0.082151
2019-06-21 0.637 0.238487
2019-05-17 0.644 0.250155
2019-04-18 0.158 0.059497
2019-03-15 0.545 0.210962
2019-02-15 0.698 0.269863
2019-01-18 0.174 0.070431
2018-12-21 0.616 0.274890
2018-11-16 0.601 0.236568
2018-10-19 0.155 0.060947
2018-09-21 0.546 0.204403
2018-08-17 0.538 0.209738
2018-07-20 0.318 0.126977
2018-06-15 0.376 0.149956
2018-05-18 0.697 0.282186
2018-04-20 0.132 0.053992
2018-03-16 0.454 0.182256
2018-02-16 0.645 0.255993
2018-01-19 0.144 0.055270
2017-12-15 0.561 0.227817
2017-11-17 0.562 0.240799
2017-10-20 0.183 0.078497
2017-09-15 0.458 0.205889
2017-08-18 0.529 0.244308
2017-07-21 0.236 0.109498
2017-06-16 0.394 0.184491
2017-05-19 0.608 0.292631
2017-04-21 0.182 0.088672
2017-03-17 0.408 0.195346
2017-02-17 0.561 0.272489
2017-01-20 0.193 0.097494
2016-12-16 0.432 0.217973
2016-11-18 0.533 0.282819
2016-10-21 0.180 0.099327
2016-09-16 0.354 0.195613
2016-08-19 0.656 0.353982
2016-07-15 0.135 0.073020
2016-06-17 0.355 0.201110
2016-05-20 0.612 0.350195
2016-04-15 0.130 0.072756
2016-03-18 0.375 0.213444
2016-02-19 0.613 0.374465
2016-01-15 0.086 0.053858
2015-12-18 0.408 0.238596
2015-11-20 0.573 0.321802
2015-10-16 0.080 0.046544
2015-09-18 0.328 0.200563
2015-08-21 0.550 0.334530
2015-07-17 0.172 0.095270
2015-06-19 0.480 0.267023
2015-05-15 0.403 0.220846
2015-04-17 0.118 0.066314
2015-03-20 0.311 0.171861
2015-02-20 0.490 0.270509
2015-01-16 0.148 0.084731
2014-12-19 0.383 0.215592
2014-11-21 0.448 0.252110
2014-09-19 0.413 0.239490
2014-08-15 0.296 0.177938
2014-07-18 0.182 0.106695
2014-06-20 0.326 0.192808
2014-05-16 0.421 0.255756
2014-04-17 0.132 0.080611
2014-03-21 0.282 0.173400
2014-02-21 0.435 0.270506
2014-01-17 0.133 0.081058
2013-12-20 0.395 0.243812
2013-11-15 0.298 0.187068
2013-10-18 0.170 0.110677
2013-09-20 0.304 0.197019
2013-08-16 0.383 0.254485
2013-07-19 0.206 0.132800
2013-06-21 0.304 0.205781
2013-05-17 0.429 0.280136
2013-04-19 0.141 0.097148
2013-03-15 0.302 0.208535
2013-02-15 0.357 0.256006
2013-01-18 0.145 0.106547
2012-12-21 0.413 0.313377
2012-11-16 0.323 0.257166
2012-10-19 0.187 0.140485
2012-09-21 0.281 0.207426
2012-08-17 0.349 0.263555
2012-07-20 0.210 0.164011
2012-06-15 0.220 0.172766
2012-05-18 0.426 0.345471
2012-04-20 0.149 0.114633
2012-03-16 0.255 0.193109
2012-02-17 0.332 0.256906
2012-01-20 0.167 0.131537
2011-12-16 0.356 0.301133
2011-11-18 0.285 0.242079
2011-10-21 0.185 0.156979
2011-09-16 0.210 0.182831
2011-08-19 0.419 0.388287
2011-07-15 0.112 0.089917
2011-06-17 0.208 0.173710
2011-05-20 0.415 0.332399
2011-04-15 0.112 0.090916
2011-03-18 0.226 0.191088
2011-02-18 0.300 0.242718
2011-01-21 0.144 0.121560
2010-12-29 0.248 0.214440
2010-12-17 0.263 0.228795
2010-11-19 0.361 0.322293
2010-10-15 0.093 0.084026
2010-09-17 0.191 0.180070
2010-08-20 0.384 0.375955
2010-07-16 0.093 0.092070
2010-06-18 0.190 0.181836
2010-05-21 0.381 0.374116
2010-04-16 0.091 0.082592
2010-03-19 0.207 0.192845
2010-02-19 0.265 0.254832
2009-12-18 0.400 0.387822
2009-11-20 0.338 0.327361
2009-10-16 0.094 0.094009
2009-09-18 0.175 0.178371
2009-08-21 0.329 0.346206
2009-07-17 0.126 0.144066
2009-06-19 0.283 0.331731
2009-05-15 0.246 0.297173
2009-04-17 0.134 0.164801
2009-03-20 0.177 0.243332
2009-02-20 0.365 0.495049
2009-01-16 0.141 0.170516
2008-12-19 0.266 0.311621
2008-11-21 0.343 0.425875
2008-10-17 0.156 0.178204
2008-09-19 0.334 0.294092
2008-08-15 0.247 0.211963
2008-07-18 0.165 0.143541
2008-06-20 0.269 0.227503
2008-05-16 0.328 0.253086
2008-04-18 0.156 0.122008
2008-03-20 0.296 0.240435
2008-02-15 0.235 0.190546
2008-01-18 0.140 0.116115
2007-12-21 0.321 0.238946
2007-11-16 0.378 0.287584
2007-10-19 0.153 0.113392
2007-09-21 0.237 0.171864
2007-08-17 0.285 0.218307
2007-07-20 0.164 0.118377
2007-06-15 0.169 0.124091
2007-05-18 0.354 0.261255
2007-04-20 0.106 0.081809
2007-03-16 0.277 0.228831
2007-02-16 0.230 0.180293
2007-01-19 0.080 0.063720
2006-12-15 0.330 0.265807
2006-11-17 0.319 0.258803
2006-10-20 0.147 0.122571
2006-09-15 0.207 0.179081
2006-08-18 0.246 0.216169
2006-07-21 0.149 0.137251
2006-06-16 0.164 0.149118
2006-05-19 0.279 0.250292
2006-04-21 0.121 0.106702
2006-03-17 0.249 0.220941
2006-02-17 0.204 0.183751
2006-01-20 0.120 0.112708
2005-12-16 0.244 0.224864
2005-11-18 0.278 0.258533
2005-10-21 0.138 0.135109
2005-09-16 0.155 0.145910
2005-08-19 0.309 0.292254
2005-07-15 0.094 0.088437
2005-06-17 0.114 0.107507
2005-05-20 0.335 0.320176
2005-04-15 0.074 0.073486
2005-03-18 0.168 0.158550
2005-02-18 0.238 0.220759
2005-01-21 0.098 0.094376
2004-12-17 0.165 0.154886
2004-11-19 0.336 0.321316
2004-11-15 0.221 0.209023
2004-10-18 0.086 0.086319
2004-09-17 0.110 0.106786
2004-08-20 0.295 0.291358
2004-07-16 0.085 0.083579
2004-06-18 0.095 0.091153
2004-05-21 0.298 0.298597
2004-04-16 0.059 0.056373
2004-03-19 0.118 0.115754
2004-02-20 0.268 0.251832
2004-01-16 0.069 0.065021
2003-12-19 0.147 0.143080
2003-11-21 0.310 0.321277
2003-10-17 0.124 0.127441
2003-09-19 0.196 0.203172
2003-08-15 0.124 0.132862
2003-07-18 0.128 0.139388
2003-06-20 0.243 0.264591
2003-05-16 0.133 0.152891
2003-04-17 0.108 0.129372
2003-03-21 0.104 0.122166
2003-02-21 0.249 0.310319
2003-01-17 0.059 0.068517
2002-12-20 0.210 0.246046
2002-11-15 0.206 0.239953
2002-10-18 0.105 0.126354
2002-09-20 0.187 0.234718
2002-08-16 0.110 0.125385
2002-07-19 0.143 0.178750
2002-06-21 0.172 0.185305
2002-05-17 0.137 0.132457
2002-04-19 0.088 0.085770
2002-03-15 0.159 0.149788
2002-02-15 0.135 0.136157
2002-01-18 0.089 0.090909
2001-12-21 0.213 0.211940
2001-11-16 0.137 0.138566
2001-10-19 0.099 0.107726
2001-09-21 0.190 0.229469
2001-08-17 0.118 0.115122
2001-07-20 0.114 0.107750
2001-06-15 0.110 0.103093
2001-05-18 0.179 0.158197
2001-04-20 0.085 0.080227
2001-03-16 0.151 0.153486
2001-02-16 0.165 0.152566
2001-01-19 0.119 0.112729
2000-12-15 0.119 0.114682
2000-11-17 0.136 0.128019
2000-10-20 0.133 0.129915
2000-09-14 0.143 0.128811
2000-08-18 0.122 0.110470
2000-07-21 0.154 0.143925
2000-06-16 0.058 0.055494
2000-05-19 0.169 0.158592
2000-04-20 0.045 0.041367
2000-03-17 0.158 0.148881
2000-02-18 0.129 0.126161
2000-01-21 0.075 0.066482
1999-12-17 0.108 0.095734
1999-11-19 0.190 0.172703
1999-10-15 0.034 0.034000
1999-09-17 0.131 0.120877
1999-08-20 0.229 0.206016
1999-07-16 0.033 0.029456
1999-06-18 0.117 0.107865
1999-05-21 0.229 0.211547
1999-04-16 0.018 0.017220
1999-03-19 0.150 0.152188
1999-02-19 0.150 0.160374
1999-01-15 0.150 0.160481
1998-12-18 0.150 0.169074
1998-11-20 0.150 0.163543
1998-09-18 0.109 0.138303
1998-08-21 0.197 0.230157
1998-06-19 0.190 0.218195
1998-05-15 0.090 0.099122
1998-04-17 0.340 0.370762
Additional Data
trailingAnnualDividendRate 5.62
trailingAnnualDividendYield 0.0107855825
dividendYield 1.42

Info Dump

Attribute Value
All Time High 546.75
All Time Low 64.78
Ask 519.12
Ask Size 920
Average Daily Volume10 Day 3,640,300
Average Daily Volume3 Month 3,477,329
Average Volume 3,477,329
Average Volume10Days 3,640,300
Beta3 Year 0.86
Bid 519.1
Bid Size 600
Book Value 358.194
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 525.0899
Day Low 517.65
Display Name Dow Jones Indl Average ETF
Dividend Yield 1.42
Eps Trailing Twelve Months 24.575003
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 524.1982
Fifty Day Average Change -5.0982056
Fifty Day Average Change Percent -0.009725722
Fifty Two Week Change Percent 11.151552
Fifty Two Week High 546.75
Fifty Two Week High Change -27.650024
Fifty Two Week High Change Percent -0.050571606
Fifty Two Week Low 450.44
Fifty Two Week Low Change 68.65997
Fifty Two Week Low Change Percent 0.15242867
Fifty Two Week Range 450.44 - 546.75
Financial Currency USD
First Trade Date Milliseconds 885,306,600,000
Five Year Average Return 0.099971
Full Exchange Name NYSEArca
Fullday Change -3.065979
Fullday Change Percent -0.58840513
Fullday Price 519.1
Fund Family State Street Investment Management
Fund Inception Date 884,649,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The Trust’s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.
Long Name State Street SPDR Dow Jones Industrial Average ETF Trust
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_6184218
Nav Price 521.11127
Net Assets 43,860,341,000.0
Net Expense Ratio 0.16
Open 522.87
Phone 866.787.2257
Post Market Change -1.0999756
Post Market Change Percent -0.21190053
Post Market Price 518.0
Post Market Time 1,792,194,683
Previous Close 521.066
Price Hint 2
Price To Book 1.4492146
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.966
Regular Market Change Percent -0.377304
Regular Market Day High 525.0899
Regular Market Day Low 517.65
Regular Market Day Range 517.65 - 525.0899
Regular Market Open 522.87
Regular Market Previous Close 521.066
Regular Market Price 519.1
Regular Market Time 1,792,180,800
Regular Market Volume 4,970,007
Shares Outstanding 81,242,896
Short Name State Street SPDR Dow Jones Ind
Source Interval 15
Symbol DIA
Three Year Average Return 0.175464
Total Assets 43,860,340,736
Tradeable 0
Trailing Annual Dividend Rate 5.62
Trailing Annual Dividend Yield 0.0107855825
Trailing P E 21.123089
Trailing Peg Ratio None
Trailing Three Month Nav Returns -2.37615
Trailing Three Month Returns -2.37615
Triggerable 1
Two Hundred Day Average 504.32434
Two Hundred Day Average Change 14.775635
Two Hundred Day Average Change Percent 0.02929788
Type Disp ETF
Volume 4,970,007
Yield 0.014199999
Ytd Return 6.94214