Showing 11701–11750 of 12482 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRTS | Alpha Tau Medical Ltd. | 14.41 | +2.93% | 5.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 4.9 | +18.9% | +6.4% | 34% | +0.00% | — | 1.22 | — | — | — | Nov 19 | Healthcare | +270.4% | 1.3B |
| APT | Alpha Pro Tech, Ltd. | 5.84 | -2.67% | 1.2% | — | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 0.7 | -0.0% | -0.0% | 47% | +0.00% | 15.0 | 0.86 | — | — | — | Nov 4 | Industrials | +24.3% | 59.6M |
| AMOD | Alpha Modus Holdings, Inc. | 2.19 | -6.01% | 0.1% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -16.8 | -44.7% | -11.3% | 25% | +0.00% | — | 0.58 | — | — | — | Nov 18 | Technology | -94.3% | 124.0M |
| AMR | Alpha Metallurgical Resources, | 181.57 | +4.18% | 14.7% | Hold | ★⯪☆☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -1.1 | -0.1% | -0.0% | 32% | +0.00% | — | 0.87 | — | 0.06% | — | Nov 6 | Basic Materials | +8.3% | 2.3B |
| ACOG | Alpha Cognition Inc. | 9.04 | +0.00% | 1.2% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.8 | +0.9% | +0.3% | 37% | +0.00% | — | 2.23 | — | — | — | Nov 12 | Healthcare | +28.3% | 196.9M |
| LOGO | Alpha Brands Consumption Leader | 20.71 | +0.99% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 64% | +0.00% | 28.6 | — | — | — | — | — | — | — | |
| ABCS | Alpha Blue Capital US Small-Mid | 34.22 | +0.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 61% | +0.00% | 15.3 | — | 1.22% | — | — | — | — | — | |
| AAUS | Alpha Architect US Equity ETF | 62.82 | +0.65% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.1 | +1.2% | +0.9% | 72% | +0.00% | 25.5 | — | — | — | — | — | — | — | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.98 | +0.76% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 25.9 | — | — | — | — | — | — | — | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.85 | +0.59% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.1 | +2.4% | +1.6% | 68% | +0.00% | 25.5 | — | — | — | — | — | — | — | |
| AAEQ | Alpha Architect US Equity 2 ETF | 55.88 | +0.31% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.1 | +1.5% | +1.1% | 71% | +0.00% | 25.4 | — | — | — | — | — | — | — | |
| QMOM | Alpha Architect U.S. Quantitati | 74.25 | +0.86% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.5 | +1.0% | +0.5% | 54% | +0.00% | 26.2 | — | 0.53% | 0.93% | 0.90% | — | — | — | |
| QVAL | Alpha Architect U.S. Quantitati | 60.37 | -0.10% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.6 | +2.2% | +1.3% | 60% | +0.00% | 12.7 | — | 1.65% | 1.64% | 1.83% | — | — | — | |
| CAOS | Alpha Architect Tail Risk ETF | 91.14 | +0.42% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 86% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| IMOM | Alpha Architect International Q | 39.74 | +0.26% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.2 | -0.0% | -0.0% | 49% | +0.00% | 20.8 | — | 2.51% | 3.34% | 3.43% | — | — | — | |
| IVAL | Alpha Architect International Q | 36.27 | +0.40% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 2.4 | +3.1% | +1.7% | 54% | +0.00% | 11.7 | — | 3.11% | 3.32% | 4.91% | — | — | — | |
| HIDE | Alpha Architect High Inflation | 24.50 | +0.04% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -0.5 | +0.6% | +0.5% | 81% | +0.00% | 29.8 | — | 3.16% | 3.31% | — | — | — | — | |
| AAVM | Alpha Architect Global Factor E | 33.88 | +0.85% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.8 | +1.7% | +1.0% | 60% | +0.00% | 14.8 | — | 2.04% | 2.90% | 2.33% | — | — | — | |
| BOXA | Alpha Architect Aggregate Bond | 102.30 | +0.08% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.7 | +0.0% | +0.0% | 67% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| BOXX | Alpha Architect 1-3 Month Box E | 118.56 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.1 | +0.7% | +0.6% | 84% | +0.00% | 24.9 | — | — | — | — | — | — | — | |
| ALPXW | Alpex Acquisition Corporation Warrants | 0.06 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ALPXU | Alpex Acquisition Corporation | 10.22 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.3% | +0.3% | 74% | +0.00% | — | — | — | — | — | — | Financial Services | +2.2% | — |
| ALPXR | Alpex Acquisition Corporation | 0.16 | +0.00% | — | — | ☆☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.7 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ALNY | Alnylam Pharmaceuticals, Inc. | 232.68 | +3.63% | 7.2% | Buy | ★★☆☆☆ | ★★★★★ | ☆☆☆☆☆ | 0.2 | -6.8% | -2.7% | 40% | +0.00% | 39.2 | 0.27 | — | — | — | Oct 29 | Healthcare | -51.2% | 31.1B |
| ALM | Almonty Industries Inc. | 11.87 | +2.59% | — | Strong Buy | ★★⯪☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 3.5 | +0.0% | +0.0% | 38% | +0.00% | 65.9 | 1.40 | — | — | — | Nov 6 | Basic Materials | +49.3% | 3.4B |
| ALLY | Ally Financial Inc. | 37.59 | -0.63% | 4.9% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 3.0 | +0.0% | +0.0% | 48% | +0.00% | 8.8 | 1.10 | 2.86% | 3.26% | 3.35% | Oct 20 | Financial Services | +2.4% | 11.4B |
| ALL | Allstate Corporation (The) | 229.43 | -0.52% | 2.4% | Hold | ★★★⯪☆ | ★★★★⯪ | ★★★★☆ | 2.8 | +0.0% | +0.0% | 37% | +0.00% | 4.6 | 0.14 | 1.92% | 2.05% | 2.37% | Nov 4 | Financial Services | +12.1% | 58.0B |
| AUSM | Allspring Ultra Short Municipal | 24.85 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 76% | +0.00% | — | — | 2.51% | — | — | — | — | — | |
| ASLV | Allspring Special Large Value E | 30.45 | +0.73% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | +1.4% | +0.8% | 57% | +0.00% | 22.6 | — | — | — | — | — | — | — | |
| ASCE | Allspring SMID Core ETF | 33.27 | +0.48% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.2 | +2.9% | +1.7% | 59% | +0.00% | 14.5 | — | — | — | — | — | — | — | |
| AGRW | Allspring LT Large Growth ETF | 33.89 | +0.98% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.3 | +1.5% | +0.8% | 57% | +0.00% | 30.9 | — | — | — | — | — | — | — | |
| ALRG | Allspring LT Large Core ETF | 31.81 | +0.70% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.7 | +3.4% | +2.2% | 66% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| AINP | Allspring Income Plus ETF | 24.15 | +0.04% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.0 | +0.0% | +0.0% | 67% | +0.00% | 56.6 | — | 5.27% | — | — | — | — | — | |
| APLU | Allspring Core Plus ETF | 23.45 | +0.00% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.1 | +0.1% | +0.1% | 67% | +0.00% | 55.0 | — | 4.90% | — | — | — | — | — | |
| AFIX | Allspring Broad Market Core Bon | 23.68 | -0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.1% | +0.0% | 68% | +0.00% | — | — | 4.64% | — | — | — | — | — | |
| ALLT | Allot Ltd. | 8.39 | +3.84% | 4.2% | — | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | 1.0 | +1.6% | +0.5% | 34% | +0.00% | 38.1 | 1.48 | — | — | — | Nov 19 | Technology | -17.5% | 413.7M |
| ALLO | Allogene Therapeutics, Inc. | 1.46 | +4.29% | 19.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 47% | +0.00% | — | 0.56 | — | — | — | Nov 5 | Healthcare | +13.8% | 504.4M |
| ALSN | Allison Transmission Holdings, | 109.86 | +0.69% | 4.1% | Buy | ★★☆☆☆ | ★★★★☆ | ★★⯪☆☆ | 1.9 | +0.0% | +0.0% | 46% | +0.00% | 17.5 | 0.98 | 1.04% | 1.16% | 1.49% | Oct 29 | Consumer Cyclical | +37.3% | 9.1B |
| ALNT | Allient Inc. | 109.91 | +1.18% | 4.8% | Buy | ★★★★☆ | ★★★⯪☆ | ★⯪☆☆☆ | 2.9 | +0.0% | +0.0% | 39% | +0.00% | 64.7 | 1.58 | 0.21% | 0.36% | 0.34% | Nov 4 | Technology | +136.6% | 1.9B |
| AAUC | Allied Gold Corporation | 20.56 | +4.74% | 3.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.5 | +7.1% | +3.0% | 42% | +0.00% | — | 0.83 | — | — | — | Nov 4 | Basic Materials | +10.7% | 2.9B |
| AGAE | Allied Gaming & Entertainment I | 0.61 | — | 9.6% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +39.35% | — | 2.35 | — | — | — | — | Technology | -84.8% | 22.8M |
| QBKF | AllianzIM U.S. Small Cap Buffer | 26.07 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 86% | +0.00% | 17.3 | — | — | — | — | — | — | — | |
| QBKV | AllianzIM U.S. Small Cap Buffer | 26.87 | +0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 77% | +0.00% | 17.0 | — | — | — | — | — | — | — | |
| AUGW | AllianzIM U.S. Large Cap Buffer | 35.09 | +0.26% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +1.8% | +1.4% | 75% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| MARW | AllianzIM U.S. Large Cap Buffer | 37.10 | +0.18% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +1.8% | +1.4% | 77% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| NVBT | AllianzIM U.S. Large Cap Buffer | 41.40 | +0.59% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.6 | +2.3% | +1.6% | 69% | +0.00% | 25.2 | — | — | — | — | — | — | — | |
| APRT | AllianzIM U.S. Large Cap Buffer | 47.38 | +0.23% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | +2.0% | +1.5% | 72% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| JULW | AllianzIM U.S. Large Cap Buffer | 41.89 | +0.28% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.3 | +1.7% | +1.3% | 76% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| SEPT | AllianzIM U.S. Large Cap Buffer | 38.91 | +0.42% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 1.5 | +2.3% | +1.5% | 64% | +0.00% | 25.1 | — | — | — | — | — | — | — | |
| FEBW | AllianzIM U.S. Large Cap Buffer | 36.59 | +0.10% | — | — | ★★★★☆ | ★★⯪☆☆ | ★☆☆☆☆ | 0.9 | +1.7% | +1.1% | 68% | +0.00% | 25.0 | — | — | — | — | — | — | — |